[{"data":1,"prerenderedAt":11805},["ShallowReactive",2],{"index-page-dasi":3,"index-page-latest-release-dasi":100,"index-page-DASI":172},{"id":4,"title":5,"body":6,"code":42,"contactLink":43,"crop":44,"description":12,"extension":45,"faqs":46,"frequency":89,"latestReleaseCategory":90,"meta":91,"navigation":92,"path":93,"region":94,"seo":95,"stem":96,"subscribeLink":97,"subtitle":98,"__hash__":99},"indexPage\u002Findex-pages\u002Fdasi.md","Demeter Almond Season Index",{"type":7,"value":8,"toc":38},"minimark",[9,13,16],[10,11,12],"p",{},"The Demeter Almond Season Index (DASI) is a weather-derived index that tracks growing conditions across California's almond-producing regions. The index provides a standardised, continuously updated benchmark that allows market participants to compare seasonal conditions both against historical averages and across different crop years.",[10,14,15],{},"DASI synthesises the agronomic variables most important for almond crop development into a single composite score. It is designed to measure growing conditions rather than predict yields, although there is a natural correlation between growing conditions and yields. The index is constructed bottom-up from individual growing locations and aggregated by area weighting to produce regional and statewide figures.",[10,17,18,19,23,24,26,27,29,30,33,34,37],{},"A DASI value of ",[20,21,22],"code",{},"100"," indicates conditions in line with the long-term historical average. Values above ",[20,25,22],{}," indicate more favourable conditions; values below ",[20,28,22],{}," indicate less favourable conditions. The index typically fluctuates in a range between ",[20,31,32],{},"60"," and ",[20,35,36],{},"140",".",{"title":39,"searchDepth":40,"depth":40,"links":41},"",2,[],"DASI","mailto:info@demeterdata.ag","Almonds","md",[47,50,53,56,59,62,65,68,71,74,77,80,83,86],{"question":48,"answer":49},"What is DASI telling me? How should I interpret the DASI?","DASI tracks almond growing conditions in California. The index is calculated from the conditions that have been experienced from the start of the season up to the date of publication.\n\nIt shows how conditions in a given year relate both to other crop years and to the long-term average. A DASI of 100 means that up to that point in the season, conditions have been in line with the long-term average when taken together. A higher number indicates more favourable conditions.\n\nConditions factored into DASI's phenological model include winter chill accumulation, bloom conditions and frost events, rate of temperature accumulation and disease pressure indicators, among others.\n\nNote that a similar DASI value at a similar stage in the season does not necessarily mean conditions were exactly similar up to that point. One year may have had a poor winter and a strong bloom, another a strong winter and an average bloom, and arrive at similar index values. The relative importance of different factors is captured in DASI's model weightings. You can view the methodology [here](\u002Findices\u002Fdasi\u002Fmethodology).\n",{"question":51,"answer":52},"When does the DASI season run from and to?","DASI runs from 15th September in one calendar year to 14th September the following calendar year.",{"question":54,"answer":55},"How current is the data?","DASI reflects conditions experienced up to seven days prior to its publication.",{"question":57,"answer":58},"What scale does DASI use? What does a DASI of e.g. 110 mean?","DASI uses a relative scale, with a static 10-year average as its baseline.\n\nThis means that a value of 100 indicates \"in line with historic averages up to this point\". A value of 110 indicates \"above historic averages up to this point\". DASI typically fluctuates in a range between 60–140.\n\nThe scale allows direct comparison between different crop years. An equivalent value for two different years indicates that their growing conditions should produce similar outcomes, although the specific conditions experienced may have been different.\n\nAs it uses a relative scale, DASI should not be used to directly \"read across\" to an anticipated yield value or crop quality measure. It is designed to measure conditions relative to other years and relative to long-term averages.\n",{"question":60,"answer":61},"How is DASI calculated? Can I review its methodology?","Yes. DASI's methodology is available to review [here](\u002Findices\u002Fdasi\u002Fmethodology).",{"question":63,"answer":64},"What is the source of DASI's input data?","DASI is constructed bottom-up using data from government bodies, intergovernmental organisations and Demeter's proprietary resources. It combines both crop spatial mapping and meteorological data.",{"question":66,"answer":67},"I know DASI is not a yield forecast, but how does it relate to yield?","DASI itself is positively correlated with almond yield, since it encapsulates the agronomic variables most important for determining crop outcomes and encodes them through a phenological model.\n\nIts predictive power increases significantly when multiple years of DASI are combined, reflecting the lasting impact of historical conditions on a permanent tree crop.\n\nPlease note that DASI does not incorporate information on water availability, age of bearing acreage or management factors, all of which can have large impacts on production.\n\nIf you would like to discuss how DASI can support statewide and county-level yield estimates, please arrange to speak to a member of the Demeter index team [here](mailto:info@demeterdata.ag).\n",{"question":69,"answer":70},"How often is DASI published? How do I receive it?","DASI is constructed from hourly data and is available to Demeter's subscribers on a daily basis. The Demeter platform provides access in tabular and graph format at a wide range of regional granularities and timescales.\n\nThe headline DASI is made available publicly every two weeks, on Mondays at 4am PST. This publication is delivered free of charge by email (registration [here](\u002F#subscribe)), and released simultaneously on this page.\n",{"question":72,"answer":73},"What is driving moves in the index? How can I understand what influences it?","Biweekly headline publications include limited commentary on the major factors moving the index since its last publication. Demeter's subscribers have access to more detailed parsing of the index's movements via the Demeter platform.\n\nDASI is a cumulative index that encodes all growing conditions experienced by the Californian almond sector from the start of a given season, and so it tends to become less volatile as the season progresses. Significant volatility may be experienced around bloom time as frost events are encoded in the index.\n",{"question":75,"answer":76},"How granular is the index? Is it only available CA statewide and regional?","The index is constructed bottom-up from the orchard level, and is available to Demeter's subscribers at extremely high granularity.\n\nIn addition to headline statewide and macro-regional publications, Demeter releases DASI at the level of counties, irrigation districts and GSAs to subscribers. Further customisation options are available on the Demeter platform to track DASI for a given asset portfolio or sourcing footprint.\n",{"question":78,"answer":79},"How much historical DASI data is available?","Our public releases include a 10-year comparison. The DASI is available to subscribers at daily frequency for the past 25 years.",{"question":81,"answer":82},"Does DASI cover almond-growing regions outside California?","The DASI currently covers only California, which accounts for almost 80% of global production. It is anticipated that subsequent indices will offer coverage of the almond sector in Australia and the Iberian Peninsula.",{"question":84,"answer":85},"How does DASI compare to the USDA's estimates of yield?","DASI is not a yield estimate, although it may serve as a valuable input to one. DASI should be viewed as complementary to other data sources, not as a replacement for them.\n\nDASI is derived from streaming data with near-universal coverage and is therefore available to subscribers on a continuous basis via the Demeter platform, with headline public releases every two weeks. The USDA's estimates generally employ a survey methodology, and are released at two distinct points of the year.\n",{"question":87,"answer":88},"Can I access DASI via an API?","For questions regarding integration of DASI into other products, please [contact Demeter's index team](mailto:info@demeterdata.ag).","Bi-weekly public · Daily for subscribers","Almond Season Index",{},true,"\u002Findex-pages\u002Fdasi","California",{"title":5,"description":12},"index-pages\u002Fdasi","\u002F#subscribe","California almond seasonal conditions index","ZtycuK2s1Otve8PXDvLNO0NAMyaNNGTUUzy_bks1rnA",{"id":101,"title":102,"author":103,"body":104,"category":90,"createdAt":148,"description":115,"downloadGate":149,"extension":45,"images":150,"lastUpdatedAt":149,"meta":160,"navigation":92,"path":161,"preview":162,"seo":164,"series":149,"shortDescription":115,"stem":169,"tags":170,"__hash__":171},"research\u002Fresearch\u002F21.dasi-2025-26-week-30.md","Demeter Almond Season Index Update - Week 30","Demeter Research Team",{"type":7,"value":105,"toc":144},[106,113,116,119,124,129,133,138,141],[10,107,108],{},[109,110],"img",{"alt":111,"src":112},"Post image","\u002Fposts\u002Fdasi-update-week-30\u002Ffb692e_95f3c3e759bc45c89b11761a783f7a6c~mv2.png",[10,114,115],{},"The headline DASI is little changed from prior publication as generally favourable conditions tip into heat stress in some areas.",[10,117,118],{},"The Sacramento Valley has been the weakest performer, with its local index declining 5.5% on continued heat stress not offset by other factors. The present season currently ranks in the top three out of the past 10 seasons.",[120,121,123],"h2",{"id":122},"_10-year-comparison","10-year comparison",[10,125,126],{},[109,127],{"alt":111,"src":128},"\u002Fposts\u002Fdasi-update-week-30\u002Ffb692e_403a4dbbec634e5c904e5d5572fc43dc~mv2.png",[120,130,132],{"id":131},"county-level-breakdown-week-30","County-level breakdown - Week 30",[10,134,135],{},[109,136],{"alt":111,"src":137},"\u002Fposts\u002Fdasi-update-week-30\u002Ffb692e_c91cea9199c94653a8da48e675a446d1~mv2.png",[10,139,140],{},"DASI is published every other Monday at 4am PST\u002F12pm GMT.",[10,142,143],{},"More granular views of the index (county level, irrigation district, GSA and custom footprints) are available via the Demeter platform.",{"title":39,"searchDepth":40,"depth":40,"links":145},[146,147],{"id":122,"depth":40,"text":123},{"id":131,"depth":40,"text":132},"2026-04-20",null,[151,152,153,154,156,158],{"image":112},{"image":128},{"image":137},{"image":155},"\u002Fposts\u002Fdasi-update-week-30\u002Ffb692e_95f3c3e759bc45c89b11761a783f7a6c~mv2-2.png",{"image":157},"\u002Fposts\u002Fdasi-update-week-30\u002Ffb692e_403a4dbbec634e5c904e5d5572fc43dc~mv2-2.png",{"image":159},"\u002Fposts\u002Fdasi-update-week-30\u002Ffb692e_c91cea9199c94653a8da48e675a446d1~mv2-2.png",{},"\u002Fresearch\u002Fdasi-2025-26-week-30",{"image":112,"title":102,"meta":163},"Demeter Research Team · 1 min read",{"meta":165,"title":102,"description":115},[166],{"name":167,"content":168},"keywords","demeter, demeter data, agriculture data, agricultural indices, agtech, Demeter Almond Season Index Update - Week 30, Demeter Almond Season Index Update, Week 30, Almond Season Index, almond, dasi, season-index, week-30, week","research\u002F21.dasi-2025-26-week-30","almond, dasi, season-index, week-30","x804CwpHcdmbEso-1D5syov5aKy5ELVlAAPIqTp8lws",{"code":173,"name":5,"subtitle":98,"family":174,"frequency":175,"latest":176,"breakdown":186,"history":188,"history_points":11802,"history_window":11803,"methodology_note":39,"links":11804},"DASI-california","Season Index","daily",{"as_of":177,"value":178,"change_1d":179,"change_1d_pct":180,"change_1m":181,"change_1m_pct":182,"change_1y":183,"change_1y_pct":184,"change_ytd_pct":185},"2026-04-24",120.2899281974828,0.17339938555585377,0.0014435930447786642,2.492553383474018,0.021159668349227057,8.599620343786128,0.07699522464429757,0.17583635118966484,[187],{"name":94,"value":178,"change_1d":179,"change_1d_pct":180},[189,192,195,198,201,204,207,210,213,216,219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1452,1455,1458,1461,1464,1467,1470,1473,1476,1479,1482,1485,1488,1491,1494,1497,1500,1503,1506,1509,1512,1515,1518,1521,1524,1527,1530,1533,1536,1539,1542,1545,1548,1551,1554,1557,1560,1563,1566,1569,1572,1575,1578,1581,1584,1587,1590,1593,1596,1599,1602,1605,1608,1611,1614,1617,1620,1623,1626,1629,1632,1635,1638,1641,1644,1647,1650,1653,1656,1659,1662,1665,1668,1671,1674,1677,1680,1683,1686,1689,1692,1695,1698,1701,1704,1707,1710,1713,1716,1719,1722,1725,1728,1731,1734,1737,1740,1743,1746,1749,1752,1755,1758,1761,1764,1767,1770,1773,1776,1779,1782,1785,1788,1791,1794,1797,1800,1803,1806,1809,1812,1815,1818,1821,1824,1827,1830,1833,1836,1839,1842,1845,1848,1851,1854,1857,1860,1863,1866,1869,1872,1875,1878,1881,1884,1887,1890,1893,1896,1899,1902,1905,1908,1911,1914,1917,1920,1923,1926,1929,1932,1935,1938,1941,1944,1947,1950,1953,1956,1959,1962,1965,1968,1971,1974,1977,1980,1983,1986,1989,1992,1995,1998,2001,2004,2007,2010,2013,2016,2019,2022,2025,2028,2031,2034,2037,2040,2043,2046,2049,2052,2055,2058,2061,2064,2067,2070,2073,2076,2079,2082,2085,2088,2091,2094,2097,2100,2103,2106,2109,2112,2115,2118,2121,2124,2127,2130,2133,2136,2139,2142,2145,2148,2151,2154,2157,2160,2163,2166,2169,2172,2175,2178,2181,2184,2187,2190,2193,2196,2199,2202,2205,2208,2211,2214,2217,2220,2223,2226,2229,2232,2235,2238,2241,2244,2247,2250,2253,2256,2259,2262,2265,2268,2271,2274,2277,2280,2283,2286,2289,2292,2295,2298,2301,2304,2307,2310,2313,2316,2319,2322,2325,2328,2331,2334,2337,2340,2343,2346,2349,2352,2355,2358,2361,2364,2367,2370,2373,2376,2379,2382,2385,2388,2391,2394,2397,2400,2403,2406,2409,2412,2415,2418,2421,2424,2427,2430,2433,2436,2439,2442,2445,2448,2451,2454,2457,2460,2463,2466,2469,2472,2475,2478,2481,2484,2487,2490,2493,2496,2499,2502,2505,2508,2511,2514,2517,2520,2523,2526,2529,2532,2535,2538,2541,2544,2547,2550,2553,2556,2559,2562,2565,2568,2571,2574,2577,2580,2583,2586,2589,2592,2595,2598,2601,2604,2607,2610,2613,2616,2619,2622,2625,2628,2631,2634,2637,2640,2643,2646,2649,2652,2655,2658,2661,2664,2667,2670,2673,2676,2679,2682,2685,2688,2691,2694,2697,2700,2703,2706,2709,2712,2715,2718,2721,2724,2727,2730,2733,2736,2739,2742,2745,2748,2751,2754,2757,2760,2763,2766,2769,2772,2775,2778,2781,2784,2787,2790,2793,2796,2799,2802,2805,2808,2811,2814,2817,2820,2823,2826,2829,2832,2835,2838,2841,2844,2847,2850,2853,2856,2859,2862,2865,2868,2871,2874,2877,2880,2883,2886,2889,2892,2895,2898,2901,2904,2907,2910,2913,2916,2919,2922,2925,2928,2931,2934,2937,2940,2943,2946,2949,2952,2955,2958,2961,2964,2967,2970,2973,2976,2979,2982,2985,2988,2991,2994,2997,3000,3003,3006,3009,3012,3015,3018,3021,3024,3027,3030,3033,3036,3039,3042,3045,3048,3051,3054,3057,3060,3063,3066,3069,3072,3075,3078,3081,3084,3087,3090,3093,3096,3099,3102,3105,3108,3111,3114,3117,3120,3123,3126,3129,3132,3135,3138,3141,3144,3147,3150,3153,3156,3159,3162,3165,3168,3171,3174,3177,3180,3183,3186,3189,3192,3195,3198,3201,3204,3207,3210,3213,3216,3219,3222,3225,3228,3231,3234,3237,3240,3243,3246,3249,3252,3255,3258,3261,3264,3267,3270,3273,3276,3279,3282,3285,3288,3291,3294,3297,3300,3303,3306,3309,3312,3315,3318,3321,3324,3327,3330,3333,3336,3339,3342,3345,3348,3351,3354,3357,3360,3363,3366,3369,3372,3375,3378,3381,3384,3387,3390,3393,3396,3399,3402,3405,3408,3411,3414,3417,3420,3423,3426,3429,3432,3435,3438,3441,3444,3447,3450,3453,3456,3459,3462,3465,3468,3471,3474,3477,3480,3483,3486,3489,3492,3495,3498,3501,3504,3507,3510,3513,3516,3519,3522,3525,3528,3531,3534,3537,3540,3543,3546,3549,3552,3555,3558,3561,3564,3567,3570,3573,3576,3579,3582,3585,3588,3591,3594,3597,3600,3603,3606,3609,3612,3615,3618,3621,3624,3627,3630,3633,3636,3639,3642,3645,3648,3651,3654,3657,3660,3663,3666,3669,3672,3675,3678,3681,3684,3687,3690,3693,3696,3699,3702,3705,3708,3711,3714,3717,3720,3723,3726,3729,3732,3735,3738,3741,3744,3747,3750,3753,3756,3759,3762,3765,3768,3771,3774,3777,3780,3783,3786,3789,3792,3795,3798,3801,3804,3807,3810,3813,3816,3819,3822,3825,3828,3831,3834,3837,3840,3843,3846,3849,3852,3855,3858,3861,3864,3867,3870,3873,3876,3879,3882,3885,3888,3891,3894,3897,3900,3903,3906,3909,3912,3915,3918,3921,3924,3927,3930,3933,3936,3939,3942,3945,3948,3951,3954,3957,3960,3963,3966,3969,3972,3975,3978,3981,3984,3987,3990,3993,3996,3999,4002,4005,4008,4011,4014,4017,4020,4023,4026,4029,4032,4035,4038,4041,4044,4047,4050,4053,4056,4059,4062,4065,4068,4071,4074,4077,4080,4083,4086,4089,4092,4095,4098,4101,4104,4107,4110,4113,4116,4119,4122,4125,4128,4131,4134,4137,4140,4143,4146,4149,4152,4155,4158,4161,4164,4167,4170,4173,4176,4179,4182,4185,4188,4191,4194,4197,4200,4203,4206,4209,4212,4215,4218,4221,4224,4227,4230,4233,4236,4239,4242,4245,4248,4251,4254,4257,4260,4263,4266,4269,4272,4275,4278,4281,4284,4287,4290,4293,4296,4299,4302,4305,4308,4311,4314,4317,4320,4323,4326,4329,4332,4335,4338,4341,4344,4347,4350,4353,4356,4359,4362,4365,4368,4371,4374,4377,4380,4383,4386,4389,4392,4395,4398,4401,4404,4407,4410,4413,4416,4419,4422,4425,4428,4431,4434,4437,4440,4443,4446,4449,4452,4455,4458,4461,4464,4467,4470,4473,4476,4479,4482,4485,4488,4491,4494,4497,4500,4503,4506,4509,4512,4515,4518,4521,4524,4527,4530,4533,4536,4539,4542,4545,4548,4551,4554,4557,4560,4563,4566,4569,4572,4575,4578,4581,4584,4587,4590,4593,4596,4599,4602,4605,4608,4611,4614,4617,4620,4623,4626,4629,4632,4635,4638,4641,4644,4647,4650,4653,4656,4659,4662,4665,4668,4671,4674,4677,4680,4683,4686,4689,4692,4695,4698,4701,4704,4707,4710,4713,4716,4719,4722,4725,4728,4731,4734,4737,4740,4743,4746,4749,4752,4755,4758,4761,4764,4767,4770,4773,4776,4779,4782,4785,4788,4791,4794,4797,4800,4803,4806,4809,4812,4815,4818,4821,4824,4827,4830,4833,4836,4839,4842,4845,4848,4851,4854,4857,4860,4863,4866,4869,4872,4875,4878,4881,4884,4887,4890,4893,4896,4899,4902,4905,4908,4911,4914,4917,4920,4923,4926,4929,4932,4935,4938,4941,4944,4947,4950,4953,4956,4959,4962,4965,4968,4971,4974,4977,4980,4983,4986,4989,4992,4995,4998,5001,5004,5007,5010,5013,5016,5019,5022,5025,5028,5031,5034,5037,5040,5043,5046,5049,5052,5055,5058,5061,5064,5067,5070,5073,5076,5079,5082,5085,5088,5091,5094,5097,5100,5103,5106,5109,5112,5115,5118,5121,5124,5127,5130,5133,5136,5139,5142,5145,5148,5151,5154,5157,5160,5163,5166,5169,5172,5175,5178,5181,5184,5187,5190,5193,5196,5199,5202,5205,5208,5211,5214,5217,5220,5223,5226,5229,5232,5235,5238,5241,5244,5247,5250,5253,5256,5259,5262,5265,5268,5271,5274,5277,5280,5283,5286,5289,5292,5295,5298,5301,5304,5307,5310,5313,5316,5319,5322,5325,5328,5331,5334,5337,5340,5343,5346,5349,5352,5355,5358,5361,5364,5367,5370,5373,5376,5379,5382,5385,5388,5391,5394,5397,5400,5403,5406,5409,5412,5415,5418,5421,5424,5427,5430,5433,5436,5439,5442,5445,5448,5451,5454,5457,5460,5463,5466,5469,5472,5475,5478,5481,5484,5487,5490,5493,5496,5499,5502,5505,5508,5511,5514,5517,5520,5523,5526,5529,5532,5535,5538,5541,5544,5547,5550,5553,5556,5559,5562,5565,5568,5571,5574,5577,5580,5583,5586,5589,5592,5595,5598,5601,5604,5607,5610,5613,5616,5619,5622,5625,5628,5631,5634,5637,5640,5643,5646,5649,5652,5655,5658,5661,5664,5667,5670,5673,5676,5679,5682,5685,5688,5691,5694,5697,5700,5703,5706,5709,5712,5715,5718,5721,5724,5727,5730,5733,5736,5739,5742,5745,5748,5751,5754,5757,5760,5763,5766,5769,5772,5775,5778,5781,5784,5787,5790,5793,5796,5799,5802,5805,5808,5811,5814,5817,5820,5823,5826,5829,5832,5835,5838,5841,5844,5847,5850,5853,5856,5859,5862,5865,5868,5871,5874,5877,5880,5883,5886,5889,5892,5895,5898,5901,5904,5907,5910,5913,5916,5919,5922,5925,5928,5931,5934,5937,5940,5943,5946,5949,5952,5955,5958,5961,5964,5967,5970,5973,5976,5979,5982,5985,5988,5991,5994,5997,6000,6003,6006,6009,6012,6015,6018,6021,6024,6027,6030,6033,6036,6039,6042,6045,6048,6051,6054,6057,6060,6063,6066,6069,6072,6075,6078,6081,6084,6087,6090,6093,6096,6099,6102,6105,6108,6111,6114,6117,6120,6123,6126,6129,6132,6135,6138,6141,6144,6147,6150,6153,6156,6159,6162,6165,6168,6171,6174,6177,6180,6183,6186,6189,6192,6195,6198,6201,6204,6207,6210,6213,6216,6219,6222,6225,6228,6231,6234,6237,6240,6243,6246,6249,6252,6255,6258,6261,6264,6267,6270,6273,6276,6279,6282,6285,6288,6291,6294,6297,6300,6303,6306,6309,6312,6315,6318,6321,6324,6327,6330,6333,6336,6339,6342,6345,6348,6351,6354,6357,6360,6363,6366,6369,6372,6375,6378,6381,6384,6387,6390,6393,6396,6399,6402,6405,6408,6411,6414,6417,6420,6423,6426,6429,6432,6435,6438,6441,6444,6447,6450,6453,6456,6459,6462,6465,6468,6471,6474,6477,6480,6483,6486,6489,6492,6495,6498,6501,6504,6507,6510,6513,6516,6519,6522,6525,6528,6531,6534,6537,6540,6543,6546,6549,6552,6555,6558,6561,6564,6567,6570,6573,6576,6579,6582,6585,6588,6591,6594,6597,6600,6603,6606,6609,6612,6615,6618,6621,6624,6627,6630,6633,6636,6639,6642,6645,6648,6651,6654,6657,6660,6663,6666,6669,6672,6675,6678,6681,6684,6687,6690,6693,6696,6699,6702,6705,6708,6711,6714,6717,6720,6723,6726,6729,6732,6735,6738,6741,6744,6747,6750,6753,6756,6759,6762,6765,6768,6771,6774,6777,6780,6783,6786,6789,6792,6795,6798,6801,6804,6807,6810,6813,6816,6819,6822,6825,6828,6831,6834,6837,6840,6843,6846,6849,6852,6855,6858,6861,6864,6867,6870,6873,6876,6879,6882,6885,6888,6891,6894,6897,6900,6903,6906,6909,6912,6915,6918,6921,6924,6927,6930,6933,6936,6939,6942,6945,6948,6951,6954,6957,6960,6963,6966,6969,6972,6975,6978,6981,6984,6987,6990,6993,6996,6999,7002,7005,7008,7011,7014,7017,7020,7023,7026,7029,7032,7035,7038,7041,7044,7047,7050,7053,7056,7059,7062,7065,7068,7071,7074,7077,7080,7083,7086,7089,7092,7095,7098,7101,7104,7107,7110,7113,7116,7119,7122,7125,7128,7131,7134,7137,7140,7143,7146,7149,7152,7155,7158,7161,7164,7167,7170,7173,7176,7179,7182,7185,7188,7191,7194,7197,7200,7203,7206,7209,7212,7215,7218,7221,7224,7227,7230,7233,7236,7239,7242,7245,7248,7251,7254,7257,7260,7263,7266,7269,7272,7275,7278,7281,7284,7287,7290,7293,7296,7299,7302,7305,7308,7311,7314,7317,7320,7323,7326,7329,7332,7335,7338,7341,7344,7347,7350,7353,7356,7359,7362,7365,7368,7371,7374,7377,7380,7383,7386,7389,7392,7395,7398,7401,7404,7407,7410,7413,7416,7419,7422,7425,7428,7431,7434,7437,7440,7443,7446,7449,7452,7455,7458,7461,7464,7467,7470,7473,7476,7479,7482,7485,7488,7491,7494,7497,7500,7503,7506,7509,7512,7515,7518,7521,7524,7527,7530,7533,7536,7539,7542,7545,7548,7551,7554,7557,7560,7563,7566,7569,7572,7575,7578,7581,7584,7587,7590,7593,7596,7599,7602,7605,7608,7611,7614,7617,7620,7623,7626,7629,7632,7635,7638,7641,7644,7647,7650,7653,7656,7659,7662,7665,7668,7671,7674,7677,7680,7683,7686,7689,7692,7695,7698,7701,7704,7707,7710,7713,7716,7719,7722,7725,7728,7731,7734,7737,7740,7743,7746,7749,7752,7755,7758,7761,7764,7767,7770,7773,7776,7779,7782,7785,7788,7791,7794,7797,7800,7803,7806,7809,7812,7815,7818,7821,7824,7827,7830,7833,7836,7839,7842,7845,7848,7851,7854,7857,7860,7863,7866,7869,7872,7875,7878,7881,7884,7887,7890,7893,7896,7899,7902,7905,7908,7911,7914,7917,7920,7923,7926,7929,7932,7935,7938,7941,7944,7947,7950,7953,7956,7959,7962,7965,7968,7971,7974,7977,7980,7983,7986,7989,7992,7995,7998,8001,8004,8007,8010,8013,8016,8019,8022,8025,8028,8031,8034,8037,8040,8043,8046,8049,8052,8055,8058,8061,8064,8067,8070,8073,8076,8079,8082,8085,8088,8091,8094,8097,8100,8103,8106,8109,8112,8115,8118,8121,8124,8127,8130,8133,8136,8139,8142,8145,8148,8151,8154,8157,8160,8163,8166,8169,8172,8175,8178,8181,8184,8187,8190,8193,8196,8199,8202,8205,8208,8211,8214,8217,8220,8223,8226,8229,8232,8235,8238,8241,8244,8247,8250,8253,8256,8259,8262,8265,8268,8271,8274,8277,8280,8283,8286,8289,8292,8295,8298,8301,8304,8307,8310,8313,8316,8319,8322,8325,8328,8331,8334,8337,8340,8343,8346,8349,8352,8355,8358,8361,8364,8367,8370,8373,8376,8379,8382,8385,8388,8391,8394,8397,8400,8403,8406,8409,8412,8415,8418,8421,8424,8427,8430,8433,8436,8439,8442,8445,8448,8451,8454,8457,8460,8463,8466,8469,8472,8475,8478,8481,8484,8487,8490,8493,8496,8499,8502,8505,8508,8511,8514,8517,8520,8523,8526,8529,8532,8535,8538,8541,8544,8547,8550,8553,8556,8559,8562,8565,8568,8571,8574,8577,8580,8583,8586,8589,8592,8595,8598,8601,8604,8607,8610,8613,8616,8619,8622,8625,8628,8631,8634,8637,8640,8643,8646,8649,8652,8655,8658,8661,8664,8667,8670,8673,8676,8679,8682,8685,8688,8691,8694,8697,8700,8703,8706,8709,8712,8715,8718,8721,8724,8727,8730,8733,8736,8739,8742,8745,8748,8751,8754,8757,8760,8763,8766,8769,8772,8775,8778,8781,8784,8787,8790,8793,8796,8799,8802,8805,8808,8811,8814,8817,8820,8823,8826,8829,8832,8835,8838,8841,8844,8847,8850,8853,8856,8859,8862,8865,8868,8871,8874,8877,8880,8883,8886,8889,8892,8895,8898,8901,8904,8907,8910,8913,8916,8919,8922,8925,8928,8931,8934,8937,8940,8943,8946,8949,8952,8955,8958,8961,8964,8967,8970,8973,8976,8979,8982,8985,8988,8991,8994,8997,9000,9003,9006,9009,9012,9015,9018,9021,9024,9027,9030,9033,9036,9039,9042,9045,9048,9051,9054,9057,9060,9063,9066,9069,9072,9075,9078,9081,9084,9087,9090,9093,9096,9099,9102,9105,9108,9111,9114,9117,9120,9123,9126,9129,9132,9135,9138,9141,9144,9147,9150,9153,9156,9159,9162,9165,9168,9171,9174,9177,9180,9183,9186,9189,9192,9195,9198,9201,9204,9207,9210,9213,9216,9219,9222,9225,9228,9231,9234,9237,9240,9243,9246,9249,9252,9255,9258,9261,9264,9267,9270,9273,9276,9279,9282,9285,9288,9291,9294,9297,9300,9303,9306,9309,9312,9315,9318,9321,9324,9327,9330,9333,9336,9339,9342,9345,9348,9351,9354,9357,9360,9363,9366,9369,9372,9375,9378,9381,9384,9387,9390,9393,9396,9399,9402,9405,9408,9411,9414,9417,9420,9423,9426,9429,9432,9435,9438,9441,9444,9447,9450,9453,9456,9459,9462,9465,9468,9471,9474,9477,9480,9483,9486,9489,9492,9495,9498,9501,9504,9507,9510,9513,9516,9519,9522,9525,9528,9531,9534,9537,9540,9543,9546,9549,9552,9555,9558,9561,9564,9567,9570,9573,9576,9579,9582,9585,9588,9591,9594,9597,9600,9603,9606,9609,9612,9615,9618,9621,9624,9627,9630,9633,9636,9639,9642,9645,9648,9651,9654,9657,9660,9663,9666,9669,9672,9675,9678,9681,9684,9687,9690,9693,9696,9699,9702,9705,9708,9711,9714,9717,9720,9723,9726,9729,9732,9735,9738,9741,9744,9747,9750,9753,9756,9759,9762,9765,9768,9771,9774,9777,9780,9783,9786,9789,9792,9795,9798,9801,9804,9807,9810,9813,9816,9819,9822,9825,9828,9831,9834,9837,9840,9843,9846,9849,9852,9855,9858,9861,9864,9867,9870,9873,9876,9879,9882,9885,9888,9891,9894,9897,9900,9903,9906,9909,9912,9915,9918,9921,9924,9927,9930,9933,9936,9939,9942,9945,9948,9951,9954,9957,9960,9963,9966,9969,9972,9975,9978,9981,9984,9987,9990,9993,9996,9999,10002,10005,10008,10011,10014,10017,10020,10023,10026,10029,10032,10035,10038,10041,10044,10047,10050,10053,10056,10059,10062,10065,10068,10071,10074,10077,10080,10083,10086,10089,10092,10095,10098,10101,10104,10107,10110,10113,10116,10119,10122,10125,10128,10131,10134,10137,10140,10143,10146,10149,10152,10155,10158,10161,10164,10167,10170,10173,10176,10179,10182,10185,10188,10191,10194,10197,10200,10203,10206,10209,10212,10215,10218,10221,10224,10227,10230,10233,10236,10239,10242,10245,10248,10251,10254,10257,10260,10263,10266,10269,10272,10275,10278,10281,10284,10287,10290,10293,10296,10299,10302,10305,10308,10311,10314,10317,10320,10323,10326,10329,10332,10335,10338,10341,10344,10347,10350,10353,10356,10359,10362,10365,10368,10371,10374,10377,10380,10383,10386,10389,10392,10395,10398,10401,10404,10407,10410,10413,10416,10419,10422,10425,10428,10431,10434,10437,10440,10443,10446,10449,10452,10455,10458,10461,10464,10467,10470,10473,10476,10479,10482,10485,10488,10491,10494,10497,10500,10503,10506,10509,10512,10515,10518,10521,10524,10527,10530,10533,10536,10539,10542,10545,10548,10551,10554,10557,10560,10563,10566,10569,10572,10575,10578,10581,10584,10587,10590,10593,10596,10599,10602,10605,10608,10611,10614,10617,10620,10623,10626,10629,10632,10635,10638,10641,10644,10647,10650,10653,10656,10659,10662,10665,10668,10671,10674,10677,10680,10683,10686,10689,10692,10695,10698,10701,10704,10707,10710,10713,10716,10719,10722,10725,10728,10731,10734,10737,10740,10743,10746,10749,10752,10755,10758,10761,10764,10767,10770,10773,10776,10779,10782,10785,10788,10791,10794,10797,10800,10803,10806,10809,10812,10815,10818,10821,10824,10827,10830,10833,10836,10839,10842,10845,10848,10851,10854,10857,10860,10863,10866,10869,10872,10875,10878,10881,10884,10887,10890,10893,10896,10899,10902,10905,10908,10911,10914,10917,10920,10923,10926,10929,10932,10935,10938,10941,10944,10947,10950,10953,10956,10959,10962,10965,10968,10971,10974,10977,10980,10983,10986,10989,10992,10995,10998,11001,11004,11007,11010,11013,11016,11019,11022,11025,11028,11031,11034,11037,11040,11043,11046,11049,11052,11055,11058,11061,11064,11067,11070,11073,11076,11079,11082,11085,11088,11091,11094,11097,11100,11103,11106,11109,11112,11115,11118,11121,11124,11127,11130,11133,11136,11139,11142,11145,11148,11151,11154,11157,11160,11163,11166,11169,11172,11175,11178,11181,11184,11187,11190,11193,11196,11199,11202,11205,11208,11211,11214,11217,11220,11223,11226,11229,11232,11235,11238,11241,11244,11247,11250,11253,11256,11259,11262,11265,11268,11271,11274,11277,11280,11283,11286,11289,11292,11295,11298,11301,11304,11307,11310,11313,11316,11319,11322,11325,11328,11331,11334,11337,11340,11343,11346,11349,11352,11355,11358,11361,11364,11367,11370,11373,11376,11379,11382,11385,11388,11391,11394,11397,11400,11403,11406,11409,11412,11415,11418,11421,11424,11427,11430,11433,11436,11439,11442,11445,11448,11451,11454,11457,11460,11463,11466,11469,11472,11475,11478,11481,11484,11487,11490,11493,11496,11499,11502,11505,11508,11511,11514,11517,11520,11523,11526,11529,11532,11535,11538,11541,11544,11547,11550,11553,11556,11559,11562,11565,11568,11571,11574,11577,11580,11583,11586,11589,11592,11595,11598,11601,11604,11607,11610,11613,11616,11619,11622,11625,11628,11631,11634,11637,11640,11643,11646,11649,11652,11655,11658,11661,11664,11667,11670,11673,11676,11679,11682,11685,11688,11691,11694,11697,11700,11703,11706,11709,11712,11715,11718,11721,11724,11727,11730,11733,11736,11739,11742,11745,11748,11751,11754,11757,11760,11763,11766,11769,11772,11775,11778,11781,11784,11787,11790,11792,11795,11798,11801],{"date":190,"value":191},"2015-09-15",104.65337065938878,{"date":193,"value":194},"2015-09-16",103.94771698100026,{"date":196,"value":197},"2015-09-17",104.79244701928356,{"date":199,"value":200},"2015-09-18",103.72010002440256,{"date":202,"value":203},"2015-09-19",102.13673812264348,{"date":205,"value":206},"2015-09-20",100.48499670604838,{"date":208,"value":209},"2015-09-21",98.71368348461453,{"date":211,"value":212},"2015-09-22",97.4243610649878,{"date":214,"value":215},"2015-09-23",97.40431865400944,{"date":217,"value":218},"2015-09-24",97.39134976707155,{"date":220,"value":221},"2015-09-25",97.09324187451143,{"date":223,"value":224},"2015-09-26",96.76275858372743,{"date":226,"value":227},"2015-09-27",96.53272524247045,{"date":229,"value":230},"2015-09-28",96.31046644756084,{"date":232,"value":233},"2015-09-29",96.24889613981377,{"date":235,"value":236},"2015-09-30",96.27505801877028,{"date":238,"value":239},"2015-10-01",98.50757104275093,{"date":241,"value":242},"2015-10-02",98.76211349614891,{"date":244,"value":245},"2015-10-03",98.69388668363831,{"date":247,"value":248},"2015-10-04",99.61811144923563,{"date":250,"value":251},"2015-10-05",99.88093470187901,{"date":253,"value":254},"2015-10-06",100.01625882782209,{"date":256,"value":257},"2015-10-07",100.09523504320943,{"date":259,"value":260},"2015-10-08",99.83958315426237,{"date":262,"value":263},"2015-10-09",99.57371775415764,{"date":265,"value":266},"2015-10-10",99.30347043419546,{"date":268,"value":269},"2015-10-11",98.95108479880548,{"date":271,"value":272},"2015-10-12",98.67997688519597,{"date":274,"value":275},"2015-10-13",98.35585464327113,{"date":277,"value":278},"2015-10-14",97.83916366079262,{"date":280,"value":281},"2015-10-15",97.73481356468622,{"date":283,"value":284},"2015-10-16",97.71714825955182,{"date":286,"value":287},"2015-10-17",97.71503258339618,{"date":289,"value":290},"2015-10-18",99.45418081709954,{"date":292,"value":293},"2015-10-19",99.57116739585321,{"date":295,"value":296},"2015-10-20",99.38931392738718,{"date":298,"value":299},"2015-10-21",99.41419358646395,{"date":301,"value":302},"2015-10-22",99.218964843413,{"date":304,"value":305},"2015-10-23",98.94795467429573,{"date":307,"value":308},"2015-10-24",98.54308289952785,{"date":310,"value":311},"2015-10-25",96.73123883077731,{"date":313,"value":314},"2015-10-26",96.49979170284269,{"date":316,"value":317},"2015-10-27",96.35561764872563,{"date":319,"value":320},"2015-10-28",96.02529386389759,{"date":322,"value":323},"2015-10-29",95.88795187471733,{"date":325,"value":326},"2015-10-30",95.65774578657965,{"date":328,"value":329},"2015-10-31",95.70843117634809,{"date":331,"value":332},"2015-11-01",95.71262039443653,{"date":334,"value":335},"2015-11-02",95.654313862234,{"date":337,"value":338},"2015-11-03",96.26958035548807,{"date":340,"value":341},"2015-11-04",96.77987133703208,{"date":343,"value":344},"2015-11-05",97.27333211163342,{"date":346,"value":347},"2015-11-06",97.95007449749272,{"date":349,"value":350},"2015-11-07",98.41471812282074,{"date":352,"value":353},"2015-11-08",98.2079571626852,{"date":355,"value":356},"2015-11-09",98.19358886374974,{"date":358,"value":359},"2015-11-10",98.7058599738796,{"date":361,"value":362},"2015-11-11",99.01557984809209,{"date":364,"value":365},"2015-11-12",99.18879599672057,{"date":367,"value":368},"2015-11-13",99.47835854904878,{"date":370,"value":371},"2015-11-14",99.63814963247204,{"date":373,"value":374},"2015-11-15",99.50944300583764,{"date":376,"value":377},"2015-11-16",99.9497867192499,{"date":379,"value":380},"2015-11-17",100.4117675252337,{"date":382,"value":383},"2015-11-18",100.72382794111067,{"date":385,"value":386},"2015-11-19",100.83231022085884,{"date":388,"value":389},"2015-11-20",100.80396256440872,{"date":391,"value":392},"2015-11-21",100.85391328004476,{"date":394,"value":395},"2015-11-22",100.78516006701639,{"date":397,"value":398},"2015-11-23",100.76068924534918,{"date":400,"value":401},"2015-11-24",100.6997562574469,{"date":403,"value":404},"2015-11-25",101.32648151635651,{"date":406,"value":407},"2015-11-26",101.52804544585484,{"date":409,"value":410},"2015-11-27",101.73768498208105,{"date":412,"value":413},"2015-11-28",102.0966490838586,{"date":415,"value":416},"2015-11-29",102.22624688559063,{"date":418,"value":419},"2015-11-30",102.44532669445749,{"date":421,"value":422},"2015-12-01",102.61963639308736,{"date":424,"value":425},"2015-12-02",102.75574090648875,{"date":427,"value":428},"2015-12-03",103.03185348362928,{"date":430,"value":431},"2015-12-04",103.09702779951394,{"date":433,"value":434},"2015-12-05",103.44937595041263,{"date":436,"value":437},"2015-12-06",103.42831196981518,{"date":439,"value":440},"2015-12-07",103.36054988481894,{"date":442,"value":443},"2015-12-08",103.50185604838903,{"date":445,"value":446},"2015-12-09",103.44421650204109,{"date":448,"value":449},"2015-12-10",103.47815178211127,{"date":451,"value":452},"2015-12-11",103.62073295643741,{"date":454,"value":455},"2015-12-12",103.74411265324142,{"date":457,"value":458},"2015-12-13",103.86470479463233,{"date":460,"value":461},"2015-12-14",104.10921352654748,{"date":463,"value":464},"2015-12-15",104.21919878092586,{"date":466,"value":467},"2015-12-16",104.25947122926186,{"date":469,"value":470},"2015-12-17",104.45154761125505,{"date":472,"value":473},"2015-12-18",104.4899523994546,{"date":475,"value":476},"2015-12-19",104.70117041104601,{"date":478,"value":479},"2015-12-20",104.72668558081311,{"date":481,"value":482},"2015-12-21",104.77056210370998,{"date":484,"value":485},"2015-12-22",104.41357574133579,{"date":487,"value":488},"2015-12-23",104.39403136584717,{"date":490,"value":491},"2015-12-24",104.81282701221588,{"date":493,"value":494},"2015-12-25",104.70299693716342,{"date":496,"value":497},"2015-12-26",104.80131454597239,{"date":499,"value":500},"2015-12-27",105.1825101979531,{"date":502,"value":503},"2015-12-28",105.23120533889498,{"date":505,"value":506},"2015-12-29",105.32612525693916,{"date":508,"value":509},"2015-12-30",105.56476259303902,{"date":511,"value":512},"2015-12-31",105.93249318745919,{"date":514,"value":515},"2016-01-01",105.9094907224045,{"date":517,"value":518},"2016-01-02",105.93006090456767,{"date":520,"value":521},"2016-01-03",106.29175494869656,{"date":523,"value":524},"2016-01-04",106.44536333934438,{"date":526,"value":527},"2016-01-05",106.58246316253806,{"date":529,"value":530},"2016-01-06",106.62094802850696,{"date":532,"value":533},"2016-01-07",106.76856749312368,{"date":535,"value":536},"2016-01-08",107.14043819798991,{"date":538,"value":539},"2016-01-09",107.51360839770958,{"date":541,"value":542},"2016-01-10",107.70752427790875,{"date":544,"value":545},"2016-01-11",107.79625292304077,{"date":547,"value":548},"2016-01-12",107.94895101597969,{"date":550,"value":551},"2016-01-13",108.04088570568612,{"date":553,"value":554},"2016-01-14",108.3242637766194,{"date":556,"value":557},"2016-01-15",108.17537957806708,{"date":559,"value":560},"2016-01-16",108.24900054056482,{"date":562,"value":563},"2016-01-17",108.19706767566028,{"date":565,"value":566},"2016-01-18",108.00140334571296,{"date":568,"value":569},"2016-01-19",107.7387472496648,{"date":571,"value":572},"2016-01-20",107.86224767109029,{"date":574,"value":575},"2016-01-21",107.67303899859445,{"date":577,"value":578},"2016-01-22",107.4854230091036,{"date":580,"value":581},"2016-01-23",107.24357619513172,{"date":583,"value":584},"2016-01-24",107.46093087330694,{"date":586,"value":587},"2016-01-25",107.6081683372619,{"date":589,"value":590},"2016-01-26",107.53023032272614,{"date":592,"value":593},"2016-01-27",107.67289858943097,{"date":595,"value":596},"2016-01-28",107.73350187758531,{"date":598,"value":599},"2016-01-29",107.60090392723126,{"date":601,"value":602},"2016-01-30",107.45287119314008,{"date":604,"value":605},"2016-01-31",107.60659197167023,{"date":607,"value":608},"2016-02-01",107.76926274423953,{"date":610,"value":611},"2016-02-02",107.97661383256694,{"date":613,"value":614},"2016-02-03",108.02863078320821,{"date":616,"value":617},"2016-02-04",108.12187078061717,{"date":619,"value":620},"2016-02-05",108.21912522390492,{"date":622,"value":623},"2016-02-06",108.27710085943303,{"date":625,"value":626},"2016-02-07",108.28643229008497,{"date":628,"value":629},"2016-02-08",108.29884094799569,{"date":631,"value":632},"2016-02-09",108.31540838435164,{"date":634,"value":635},"2016-02-10",108.34011783020252,{"date":637,"value":638},"2016-02-11",108.33994412625314,{"date":640,"value":641},"2016-02-12",108.33713470426177,{"date":643,"value":644},"2016-02-13",108.33842080810771,{"date":646,"value":647},"2016-02-14",108.34417946193727,{"date":649,"value":650},"2016-02-15",111.0850146702251,{"date":652,"value":653},"2016-02-16",113.58073481839423,{"date":655,"value":656},"2016-02-17",115.6503077334791,{"date":658,"value":659},"2016-02-18",112.4538023944527,{"date":661,"value":662},"2016-02-19",113.48484136196534,{"date":664,"value":665},"2016-02-20",114.39601008189182,{"date":667,"value":668},"2016-02-21",114.46543504269499,{"date":670,"value":671},"2016-02-22",115.1387579543327,{"date":673,"value":674},"2016-02-23",116.24087476377136,{"date":676,"value":677},"2016-02-24",118.07328994229552,{"date":679,"value":680},"2016-02-25",119.42967115862874,{"date":682,"value":683},"2016-02-26",121.10822450977464,{"date":685,"value":686},"2016-02-27",122.86109106613017,{"date":688,"value":689},"2016-02-28",123.31485229244893,{"date":691,"value":692},"2016-03-01",124.81852842113449,{"date":694,"value":695},"2016-03-02",127.38184648687036,{"date":697,"value":698},"2016-03-03",128.9354550802365,{"date":700,"value":701},"2016-03-04",129.6156140952211,{"date":703,"value":704},"2016-03-05",124.95506042233511,{"date":706,"value":707},"2016-03-06",118.25027949068601,{"date":709,"value":710},"2016-03-07",112.3068824136717,{"date":712,"value":713},"2016-03-08",111.81263279435352,{"date":715,"value":716},"2016-03-09",111.91110689002399,{"date":718,"value":719},"2016-03-10",114.32080095216493,{"date":721,"value":722},"2016-03-11",111.22670182743006,{"date":724,"value":725},"2016-03-12",109.82388548745858,{"date":727,"value":728},"2016-03-13",108.39347236682269,{"date":730,"value":731},"2016-03-14",109.23732850851312,{"date":733,"value":734},"2016-03-15",109.53030982503016,{"date":736,"value":737},"2016-03-16",109.54688089380859,{"date":739,"value":740},"2016-03-17",109.60957974808679,{"date":742,"value":743},"2016-03-18",109.69944289674336,{"date":745,"value":746},"2016-03-19",109.81649795038977,{"date":748,"value":749},"2016-03-20",109.9219753628221,{"date":751,"value":752},"2016-03-21",109.89511755173906,{"date":754,"value":755},"2016-03-22",109.91464405287422,{"date":757,"value":758},"2016-03-23",109.99717984329133,{"date":760,"value":761},"2016-03-24",110.07694755978977,{"date":763,"value":764},"2016-03-25",110.21396657541555,{"date":766,"value":767},"2016-03-26",110.30609275034377,{"date":769,"value":770},"2016-03-27",110.39041050144245,{"date":772,"value":773},"2016-03-28",110.5461177552038,{"date":775,"value":776},"2016-03-29",110.62477061091387,{"date":778,"value":779},"2016-03-30",110.69884347852442,{"date":781,"value":782},"2016-03-31",110.79492580482791,{"date":784,"value":785},"2016-04-01",110.93309167679472,{"date":787,"value":788},"2016-04-02",111.05628479082957,{"date":790,"value":791},"2016-04-03",111.17486180730089,{"date":793,"value":794},"2016-04-04",111.38822297824274,{"date":796,"value":797},"2016-04-05",111.55181890392909,{"date":799,"value":800},"2016-04-06",111.25021827682988,{"date":802,"value":803},"2016-04-07",111.26391208678623,{"date":805,"value":806},"2016-04-08",111.37178078670337,{"date":808,"value":809},"2016-04-09",111.11761128464887,{"date":811,"value":812},"2016-04-10",110.86119908565155,{"date":814,"value":815},"2016-04-11",110.76383069443622,{"date":817,"value":818},"2016-04-12",110.69200958605813,{"date":820,"value":821},"2016-04-13",110.74027703810687,{"date":823,"value":824},"2016-04-14",110.80879902825072,{"date":826,"value":827},"2016-04-15",110.84599763228073,{"date":829,"value":830},"2016-04-16",111.04659130495743,{"date":832,"value":833},"2016-04-17",111.13792810684461,{"date":835,"value":836},"2016-04-18",110.89384112447001,{"date":838,"value":839},"2016-04-19",110.69491039004069,{"date":841,"value":842},"2016-04-20",110.64737222052992,{"date":844,"value":845},"2016-04-21",110.70670608938165,{"date":847,"value":848},"2016-04-22",110.59713306987152,{"date":850,"value":851},"2016-04-23",110.48194345203257,{"date":853,"value":854},"2016-04-24",110.56199364844107,{"date":856,"value":857},"2016-04-25",110.79102162111398,{"date":859,"value":860},"2016-04-26",111.00540923784651,{"date":862,"value":863},"2016-04-27",111.10953329663488,{"date":865,"value":866},"2016-04-28",111.07097690816731,{"date":868,"value":869},"2016-04-29",111.25382776759474,{"date":871,"value":872},"2016-04-30",111.37934405370467,{"date":874,"value":875},"2016-05-01",111.42639364521736,{"date":877,"value":878},"2016-05-02",111.39706969562928,{"date":880,"value":881},"2016-05-03",111.23649961968906,{"date":883,"value":884},"2016-05-04",111.15519331735182,{"date":886,"value":887},"2016-05-05",110.88775973136494,{"date":889,"value":890},"2016-05-06",110.35824380876986,{"date":892,"value":893},"2016-05-07",109.81308272605736,{"date":895,"value":896},"2016-05-08",109.40735372052363,{"date":898,"value":899},"2016-05-09",109.32015293690014,{"date":901,"value":902},"2016-05-10",109.45050942605847,{"date":904,"value":905},"2016-05-11",109.45983717550168,{"date":907,"value":908},"2016-05-12",109.4514282484701,{"date":910,"value":911},"2016-05-13",109.43375992543741,{"date":913,"value":914},"2016-05-14",109.49242645407436,{"date":916,"value":917},"2016-05-15",109.72234206569134,{"date":919,"value":920},"2016-05-16",110.06555879889943,{"date":922,"value":923},"2016-05-17",110.32042826715573,{"date":925,"value":926},"2016-05-18",110.29768062929776,{"date":928,"value":929},"2016-05-19",110.43145949404658,{"date":931,"value":932},"2016-05-20",110.4683799261612,{"date":934,"value":935},"2016-05-21",110.31601388761314,{"date":937,"value":938},"2016-05-22",110.20293034573092,{"date":940,"value":941},"2016-05-23",110.10161501404605,{"date":943,"value":944},"2016-05-24",109.90741398384009,{"date":946,"value":947},"2016-05-25",109.76667876661512,{"date":949,"value":950},"2016-05-26",109.89672799056385,{"date":952,"value":953},"2016-05-27",110.02303029742305,{"date":955,"value":956},"2016-05-28",110.04248267959284,{"date":958,"value":959},"2016-05-29",110.06255162888364,{"date":961,"value":962},"2016-05-30",110.01699736008547,{"date":964,"value":965},"2016-05-31",109.94473170332108,{"date":967,"value":968},"2016-06-01",109.82667750065244,{"date":970,"value":971},"2016-06-02",109.7307558510846,{"date":973,"value":974},"2016-06-03",109.67716797152556,{"date":976,"value":977},"2016-06-04",109.52196979800071,{"date":979,"value":980},"2016-06-05",109.5118962696181,{"date":982,"value":983},"2016-06-06",109.44838299085953,{"date":985,"value":986},"2016-06-07",109.44816489193006,{"date":988,"value":989},"2016-06-08",109.46705629148914,{"date":991,"value":992},"2016-06-09",109.521845060693,{"date":994,"value":995},"2016-06-10",109.61466397178675,{"date":997,"value":998},"2016-06-11",109.6029118639537,{"date":1000,"value":1001},"2016-06-12",109.64271317848748,{"date":1003,"value":1004},"2016-06-13",109.646872775008,{"date":1006,"value":1007},"2016-06-14",109.67794627507787,{"date":1009,"value":1010},"2016-06-15",109.59827596848413,{"date":1012,"value":1013},"2016-06-16",109.45708715778979,{"date":1015,"value":1016},"2016-06-17",109.48777749164047,{"date":1018,"value":1019},"2016-06-18",109.5615046523266,{"date":1021,"value":1022},"2016-06-19",109.61117008698231,{"date":1024,"value":1025},"2016-06-20",109.55808033251162,{"date":1027,"value":1028},"2016-06-21",109.49785199412267,{"date":1030,"value":1031},"2016-06-22",109.47301590753028,{"date":1033,"value":1034},"2016-06-23",109.43890483526721,{"date":1036,"value":1037},"2016-06-24",109.47503737344613,{"date":1039,"value":1040},"2016-06-25",109.49191348885478,{"date":1042,"value":1043},"2016-06-26",109.44817150477682,{"date":1045,"value":1046},"2016-06-27",109.40129351540045,{"date":1048,"value":1049},"2016-06-28",109.32433520648145,{"date":1051,"value":1052},"2016-06-29",109.28685078113601,{"date":1054,"value":1055},"2016-06-30",109.27920364613291,{"date":1057,"value":1058},"2016-07-01",109.27526285346882,{"date":1060,"value":1061},"2016-07-02",109.29609744435841,{"date":1063,"value":1064},"2016-07-03",109.35078449423152,{"date":1066,"value":1067},"2016-07-04",109.38775394688537,{"date":1069,"value":1070},"2016-07-05",109.42547504078266,{"date":1072,"value":1073},"2016-07-06",109.43221363868054,{"date":1075,"value":1076},"2016-07-07",109.45413763672673,{"date":1078,"value":1079},"2016-07-08",109.42987468652865,{"date":1081,"value":1082},"2016-07-09",109.41669885888831,{"date":1084,"value":1085},"2016-07-10",109.38703254989272,{"date":1087,"value":1088},"2016-07-11",109.40041060600522,{"date":1090,"value":1091},"2016-07-12",109.39889517717211,{"date":1093,"value":1094},"2016-07-13",109.39472135644154,{"date":1096,"value":1097},"2016-07-14",109.40387822188632,{"date":1099,"value":1100},"2016-07-15",109.39589969015394,{"date":1102,"value":1103},"2016-07-16",109.38793448504619,{"date":1105,"value":1106},"2016-07-17",109.37998315456942,{"date":1108,"value":1109},"2016-07-18",109.3720450854079,{"date":1111,"value":1112},"2016-07-19",109.36352976481548,{"date":1114,"value":1115},"2016-07-20",109.35550115806402,{"date":1117,"value":1118},"2016-07-21",109.34748570820844,{"date":1120,"value":1121},"2016-07-22",109.33948436459985,{"date":1123,"value":1124},"2016-07-23",109.33146853658114,{"date":1126,"value":1127},"2016-07-24",109.32349092719798,{"date":1129,"value":1130},"2016-07-25",109.31552654471272,{"date":1132,"value":1133},"2016-07-26",109.30757539923513,{"date":1135,"value":1136},"2016-07-27",109.29919276591463,{"date":1138,"value":1139},"2016-07-28",109.29122052215729,{"date":1141,"value":1142},"2016-07-29",109.28327459581949,{"date":1144,"value":1145},"2016-07-30",109.27530751190837,{"date":1147,"value":1148},"2016-07-31",109.26738623538512,{"date":1150,"value":1151},"2016-08-01",109.2594779485047,{"date":1153,"value":1154},"2016-08-02",109.2515830199588,{"date":1156,"value":1157},"2016-08-03",109.24368168538315,{"date":1159,"value":1160},"2016-08-04",109.23581198646802,{"date":1162,"value":1163},"2016-08-05",109.22787296635525,{"date":1165,"value":1166},"2016-08-06",109.22000314400944,{"date":1168,"value":1169},"2016-08-07",109.21216834400367,{"date":1171,"value":1172},"2016-08-08",109.20434658215065,{"date":1174,"value":1175},"2016-08-09",109.19653611074754,{"date":1177,"value":1178},"2016-08-10",109.18570319613696,{"date":1180,"value":1181},"2016-08-11",109.17579512842445,{"date":1183,"value":1184},"2016-08-12",109.16784491930902,{"date":1186,"value":1187},"2016-08-13",109.15989631191572,{"date":1189,"value":1190},"2016-08-14",109.15196910010114,{"date":1192,"value":1193},"2016-08-15",109.14405786832167,{"date":1195,"value":1196},"2016-08-16",109.1360572239777,{"date":1198,"value":1199},"2016-08-17",109.12733379791709,{"date":1201,"value":1202},"2016-08-18",109.1181001534632,{"date":1204,"value":1205},"2016-08-19",109.10751484345421,{"date":1207,"value":1208},"2016-08-20",109.08925858472574,{"date":1210,"value":1211},"2016-08-21",109.05434184107679,{"date":1213,"value":1214},"2016-08-22",109.04546053932884,{"date":1216,"value":1217},"2016-08-23",109.03635440157447,{"date":1219,"value":1220},"2016-08-24",109.02517485057899,{"date":1222,"value":1223},"2016-08-25",109.01620106941728,{"date":1225,"value":1226},"2016-08-26",109.0072948113561,{"date":1228,"value":1229},"2016-08-27",108.99840371196873,{"date":1231,"value":1232},"2016-08-28",108.98952741174435,{"date":1234,"value":1235},"2016-08-29",108.98061141956839,{"date":1237,"value":1238},"2016-08-30",108.97132670460076,{"date":1240,"value":1241},"2016-08-31",108.9624701558598,{"date":1243,"value":1244},"2016-09-01",108.95361214179836,{"date":1246,"value":1247},"2016-09-02",108.94224824000302,{"date":1249,"value":1250},"2016-09-03",108.93487833143668,{"date":1252,"value":1253},"2016-09-04",108.92602449258267,{"date":1255,"value":1256},"2016-09-05",108.91555170279527,{"date":1258,"value":1259},"2016-09-06",108.90671004561543,{"date":1261,"value":1262},"2016-09-07",108.8979133975076,{"date":1264,"value":1265},"2016-09-08",108.8891257443878,{"date":1267,"value":1268},"2016-09-09",108.88006560637831,{"date":1270,"value":1271},"2016-09-10",108.86516283466158,{"date":1273,"value":1274},"2016-09-11",108.85557666609974,{"date":1276,"value":1277},"2016-09-12",108.84455019801337,{"date":1279,"value":1280},"2016-09-13",108.83568384796929,{"date":1282,"value":1283},"2016-09-14",108.8268356789628,{"date":1285,"value":1286},"2016-09-15",102.77227968507495,{"date":1288,"value":1289},"2016-09-16",100.2843497068836,{"date":1291,"value":1292},"2016-09-17",98.76272917853461,{"date":1294,"value":1295},"2016-09-18",96.87931559244139,{"date":1297,"value":1298},"2016-09-19",94.94438205070622,{"date":1300,"value":1301},"2016-09-20",93.81352859768374,{"date":1303,"value":1304},"2016-09-21",93.63033741312766,{"date":1306,"value":1307},"2016-09-22",94.92801985648579,{"date":1309,"value":1310},"2016-09-23",96.14835339265768,{"date":1312,"value":1313},"2016-09-24",96.81536532338323,{"date":1315,"value":1316},"2016-09-25",96.9348548198203,{"date":1318,"value":1319},"2016-09-26",96.64461397895079,{"date":1321,"value":1322},"2016-09-27",96.30347374792333,{"date":1324,"value":1325},"2016-09-28",95.98653852769122,{"date":1327,"value":1328},"2016-09-29",95.63433545790198,{"date":1330,"value":1331},"2016-09-30",95.38685051091876,{"date":1333,"value":1334},"2016-10-01",95.68471588537287,{"date":1336,"value":1337},"2016-10-02",96.46279436730815,{"date":1339,"value":1340},"2016-10-03",97.2557955873308,{"date":1342,"value":1343},"2016-10-04",97.70803474996684,{"date":1345,"value":1346},"2016-10-05",98.18249230348287,{"date":1348,"value":1349},"2016-10-06",98.59150048682226,{"date":1351,"value":1352},"2016-10-07",98.94119902852351,{"date":1354,"value":1355},"2016-10-08",98.89527142084104,{"date":1357,"value":1358},"2016-10-09",98.83125612944407,{"date":1360,"value":1361},"2016-10-10",98.67828629504413,{"date":1363,"value":1364},"2016-10-11",98.58793169230094,{"date":1366,"value":1367},"2016-10-12",98.56460160119862,{"date":1369,"value":1370},"2016-10-13",98.5396678654427,{"date":1372,"value":1373},"2016-10-14",100.74413544072299,{"date":1375,"value":1376},"2016-10-15",101.2536481775476,{"date":1378,"value":1379},"2016-10-16",103.1116112389037,{"date":1381,"value":1382},"2016-10-17",104.42665180206926,{"date":1384,"value":1385},"2016-10-18",104.3712006966952,{"date":1387,"value":1388},"2016-10-19",104.4302479929749,{"date":1390,"value":1391},"2016-10-20",104.39382385832997,{"date":1393,"value":1394},"2016-10-21",104.32919818062717,{"date":1396,"value":1397},"2016-10-22",103.90795077598678,{"date":1399,"value":1400},"2016-10-23",103.61292966060633,{"date":1402,"value":1403},"2016-10-24",102.46906995016955,{"date":1405,"value":1406},"2016-10-25",101.62081460080617,{"date":1408,"value":1409},"2016-10-26",101.53794752420944,{"date":1411,"value":1412},"2016-10-27",101.70399712568978,{"date":1414,"value":1415},"2016-10-28",104.85984475403657,{"date":1417,"value":1418},"2016-10-29",104.80268380736504,{"date":1420,"value":1421},"2016-10-30",105.68124035809333,{"date":1423,"value":1424},"2016-10-31",105.57450695489874,{"date":1426,"value":1427},"2016-11-01",105.43788657774509,{"date":1429,"value":1430},"2016-11-02",105.42004420477132,{"date":1432,"value":1433},"2016-11-03",105.12472901522618,{"date":1435,"value":1436},"2016-11-04",104.9131847876961,{"date":1438,"value":1439},"2016-11-05",104.71589870056754,{"date":1441,"value":1442},"2016-11-06",104.47470070999067,{"date":1444,"value":1445},"2016-11-07",104.19790610913773,{"date":1447,"value":1448},"2016-11-08",103.83516950408693,{"date":1450,"value":1451},"2016-11-09",103.55318445439514,{"date":1453,"value":1454},"2016-11-10",103.24531623462171,{"date":1456,"value":1457},"2016-11-11",102.99803091286374,{"date":1459,"value":1460},"2016-11-12",102.69315817011113,{"date":1462,"value":1463},"2016-11-13",102.43772512259604,{"date":1465,"value":1466},"2016-11-14",102.24120186450294,{"date":1468,"value":1469},"2016-11-15",101.98176947616636,{"date":1471,"value":1472},"2016-11-16",101.77346645837206,{"date":1474,"value":1475},"2016-11-17",102.14814707133347,{"date":1477,"value":1478},"2016-11-18",102.16142065163962,{"date":1480,"value":1481},"2016-11-19",101.92808070498488,{"date":1483,"value":1484},"2016-11-20",101.66068335555907,{"date":1486,"value":1487},"2016-11-21",101.56883242888382,{"date":1489,"value":1490},"2016-11-22",101.8348170707404,{"date":1492,"value":1493},"2016-11-23",101.81400447784362,{"date":1495,"value":1496},"2016-11-24",102.1863519123347,{"date":1498,"value":1499},"2016-11-25",102.35520029907467,{"date":1501,"value":1502},"2016-11-26",102.4066731557713,{"date":1504,"value":1505},"2016-11-27",102.45313890557325,{"date":1507,"value":1508},"2016-11-28",102.65948912698698,{"date":1510,"value":1511},"2016-11-29",102.83526663848127,{"date":1513,"value":1514},"2016-11-30",102.88828222169786,{"date":1516,"value":1517},"2016-12-01",102.95473485351594,{"date":1519,"value":1520},"2016-12-02",103.10759032140258,{"date":1522,"value":1523},"2016-12-03",103.151487959996,{"date":1525,"value":1526},"2016-12-04",103.24251846720911,{"date":1528,"value":1529},"2016-12-05",103.38868843397351,{"date":1531,"value":1532},"2016-12-06",103.68287426708922,{"date":1534,"value":1535},"2016-12-07",103.98258224244312,{"date":1537,"value":1538},"2016-12-08",103.89213645147701,{"date":1540,"value":1541},"2016-12-09",103.45167378660882,{"date":1543,"value":1544},"2016-12-10",102.86413729947947,{"date":1546,"value":1547},"2016-12-11",102.36912312236444,{"date":1549,"value":1550},"2016-12-12",102.29617176740172,{"date":1552,"value":1553},"2016-12-13",102.38917097500116,{"date":1555,"value":1556},"2016-12-14",102.23765065585175,{"date":1558,"value":1559},"2016-12-15",101.48801100442924,{"date":1561,"value":1562},"2016-12-16",101.26817698875486,{"date":1564,"value":1565},"2016-12-17",101.4869291166355,{"date":1567,"value":1568},"2016-12-18",101.38168367618741,{"date":1570,"value":1571},"2016-12-19",101.5056519302188,{"date":1573,"value":1574},"2016-12-20",101.53452440978704,{"date":1576,"value":1577},"2016-12-21",101.5663188539697,{"date":1579,"value":1580},"2016-12-22",101.72825159047926,{"date":1582,"value":1583},"2016-12-23",101.91974461429191,{"date":1585,"value":1586},"2016-12-24",101.90762537321343,{"date":1588,"value":1589},"2016-12-25",101.7688825210484,{"date":1591,"value":1592},"2016-12-26",101.84005264009718,{"date":1594,"value":1595},"2016-12-27",101.89927524605585,{"date":1597,"value":1598},"2016-12-28",101.91700607157458,{"date":1600,"value":1601},"2016-12-29",102.04235510571003,{"date":1603,"value":1604},"2016-12-30",102.30771938257415,{"date":1606,"value":1607},"2016-12-31",102.36625968218002,{"date":1609,"value":1610},"2017-01-01",102.39490299587328,{"date":1612,"value":1613},"2017-01-02",102.46639081098658,{"date":1615,"value":1616},"2017-01-03",102.5913577311671,{"date":1618,"value":1619},"2017-01-04",102.37802893220814,{"date":1621,"value":1622},"2017-01-05",102.50599530220885,{"date":1624,"value":1625},"2017-01-06",102.60096017367232,{"date":1627,"value":1628},"2017-01-07",102.70630257326522,{"date":1630,"value":1631},"2017-01-08",102.17942659595437,{"date":1633,"value":1634},"2017-01-09",101.62396208996716,{"date":1636,"value":1637},"2017-01-10",101.19754460949454,{"date":1639,"value":1640},"2017-01-11",101.01015403787886,{"date":1642,"value":1643},"2017-01-12",101.07071280668183,{"date":1645,"value":1646},"2017-01-13",101.24659432641415,{"date":1648,"value":1649},"2017-01-14",101.40142426032583,{"date":1651,"value":1652},"2017-01-15",101.38735034204947,{"date":1654,"value":1655},"2017-01-16",101.68509419601507,{"date":1657,"value":1658},"2017-01-17",101.90099591658118,{"date":1660,"value":1661},"2017-01-18",102.24186084097649,{"date":1663,"value":1664},"2017-01-19",102.62102202153032,{"date":1666,"value":1667},"2017-01-20",102.6515346121145,{"date":1669,"value":1670},"2017-01-21",102.69175657716323,{"date":1672,"value":1673},"2017-01-22",102.95103597559044,{"date":1675,"value":1676},"2017-01-23",103.1700672769023,{"date":1678,"value":1679},"2017-01-24",103.1203625847545,{"date":1681,"value":1682},"2017-01-25",103.08632520849027,{"date":1684,"value":1685},"2017-01-26",103.07262502017599,{"date":1687,"value":1688},"2017-01-27",103.07846897218566,{"date":1690,"value":1691},"2017-01-28",103.05882457110914,{"date":1693,"value":1694},"2017-01-29",102.9856670458632,{"date":1696,"value":1697},"2017-01-30",102.9870912929143,{"date":1699,"value":1700},"2017-01-31",102.8695101765015,{"date":1702,"value":1703},"2017-02-01",102.86544282549484,{"date":1705,"value":1706},"2017-02-02",102.63864613854275,{"date":1708,"value":1709},"2017-02-03",102.32504140262938,{"date":1711,"value":1712},"2017-02-04",102.07601937715553,{"date":1714,"value":1715},"2017-02-05",102.11492394619465,{"date":1717,"value":1718},"2017-02-06",101.85891749615577,{"date":1720,"value":1721},"2017-02-07",101.68690080954447,{"date":1723,"value":1724},"2017-02-08",101.5476720092636,{"date":1726,"value":1727},"2017-02-09",101.45336626652079,{"date":1729,"value":1730},"2017-02-10",101.37354474886129,{"date":1732,"value":1733},"2017-02-11",101.3874385683795,{"date":1735,"value":1736},"2017-02-12",101.37680424939735,{"date":1738,"value":1739},"2017-02-13",101.40509316842603,{"date":1741,"value":1742},"2017-02-14",101.37408379256208,{"date":1744,"value":1745},"2017-02-15",103.06961074316327,{"date":1747,"value":1748},"2017-02-16",100.55596273865117,{"date":1750,"value":1751},"2017-02-17",93.30006834907583,{"date":1753,"value":1754},"2017-02-18",90.06455059649244,{"date":1756,"value":1757},"2017-02-19",91.12299935799416,{"date":1759,"value":1760},"2017-02-20",85.88902012612041,{"date":1762,"value":1763},"2017-02-21",85.67252915484488,{"date":1765,"value":1766},"2017-02-22",83.3107962605934,{"date":1768,"value":1769},"2017-02-23",80.21988233678319,{"date":1771,"value":1772},"2017-02-24",77.07975919955616,{"date":1774,"value":1775},"2017-02-25",77.88096993544282,{"date":1777,"value":1778},"2017-02-26",75.87930428072218,{"date":1780,"value":1781},"2017-02-27",76.85295610276499,{"date":1783,"value":1784},"2017-02-28",75.86959496614615,{"date":1786,"value":1787},"2017-03-01",76.96804451585503,{"date":1789,"value":1790},"2017-03-02",78.8223635395846,{"date":1792,"value":1793},"2017-03-03",79.3677760279555,{"date":1795,"value":1796},"2017-03-04",79.67502773539022,{"date":1798,"value":1799},"2017-03-05",78.33640759972215,{"date":1801,"value":1802},"2017-03-06",79.61460996405847,{"date":1804,"value":1805},"2017-03-07",80.0956702461829,{"date":1807,"value":1808},"2017-03-08",80.21402944415877,{"date":1810,"value":1811},"2017-03-09",80.67539799731767,{"date":1813,"value":1814},"2017-03-10",84.18991891325557,{"date":1816,"value":1817},"2017-03-11",86.3148525507906,{"date":1819,"value":1820},"2017-03-12",87.94962840309518,{"date":1822,"value":1823},"2017-03-13",90.35694865225203,{"date":1825,"value":1826},"2017-03-14",93.11110738673483,{"date":1828,"value":1829},"2017-03-15",95.81875133604596,{"date":1831,"value":1832},"2017-03-16",95.97031788098447,{"date":1834,"value":1835},"2017-03-17",96.10834921495626,{"date":1837,"value":1838},"2017-03-18",96.21564586917367,{"date":1840,"value":1841},"2017-03-19",96.30071948533126,{"date":1843,"value":1844},"2017-03-20",96.39824056868905,{"date":1846,"value":1847},"2017-03-21",96.44015918486198,{"date":1849,"value":1850},"2017-03-22",96.49460329678266,{"date":1852,"value":1853},"2017-03-23",96.49379063550049,{"date":1855,"value":1856},"2017-03-24",96.35192530092952,{"date":1858,"value":1859},"2017-03-25",96.23389267010059,{"date":1861,"value":1862},"2017-03-26",95.99347220148577,{"date":1864,"value":1865},"2017-03-27",95.87782864588773,{"date":1867,"value":1868},"2017-03-28",95.94350640411163,{"date":1870,"value":1871},"2017-03-29",96.12735370987663,{"date":1873,"value":1874},"2017-03-30",96.26197595151011,{"date":1876,"value":1877},"2017-03-31",96.3340732980501,{"date":1879,"value":1880},"2017-04-01",96.44059161129834,{"date":1882,"value":1883},"2017-04-02",96.60358678854645,{"date":1885,"value":1886},"2017-04-03",96.72226384828457,{"date":1888,"value":1889},"2017-04-04",96.86547081229044,{"date":1891,"value":1892},"2017-04-05",97.02080312569403,{"date":1894,"value":1895},"2017-04-06",96.96176405015376,{"date":1897,"value":1898},"2017-04-07",96.68334457435164,{"date":1900,"value":1901},"2017-04-08",96.45333103847285,{"date":1903,"value":1904},"2017-04-09",96.2860256950049,{"date":1906,"value":1907},"2017-04-10",96.21616053723206,{"date":1909,"value":1910},"2017-04-11",96.04989673374742,{"date":1912,"value":1913},"2017-04-12",96.04176152063536,{"date":1915,"value":1916},"2017-04-13",96.00254267495023,{"date":1918,"value":1919},"2017-04-14",95.87747291364292,{"date":1921,"value":1922},"2017-04-15",95.80498298455147,{"date":1924,"value":1925},"2017-04-16",95.72529195134203,{"date":1927,"value":1928},"2017-04-17",95.45324318283737,{"date":1930,"value":1931},"2017-04-18",95.27759012607277,{"date":1933,"value":1934},"2017-04-19",95.20492582478127,{"date":1936,"value":1937},"2017-04-20",95.19165030482186,{"date":1939,"value":1940},"2017-04-21",95.15349425338754,{"date":1942,"value":1943},"2017-04-22",95.11753521116417,{"date":1945,"value":1946},"2017-04-23",95.12560579624352,{"date":1948,"value":1949},"2017-04-24",94.99868359261465,{"date":1951,"value":1952},"2017-04-25",94.79112433572772,{"date":1954,"value":1955},"2017-04-26",94.57450575213048,{"date":1957,"value":1958},"2017-04-27",94.54762509514357,{"date":1960,"value":1961},"2017-04-28",94.54479962816706,{"date":1963,"value":1964},"2017-04-29",94.57883063567631,{"date":1966,"value":1967},"2017-04-30",94.68509882841487,{"date":1969,"value":1970},"2017-05-01",94.75399183571201,{"date":1972,"value":1973},"2017-05-02",94.60725237298166,{"date":1975,"value":1976},"2017-05-03",94.29590134106861,{"date":1978,"value":1979},"2017-05-04",93.99125692738009,{"date":1981,"value":1982},"2017-05-05",94.1499470221444,{"date":1984,"value":1985},"2017-05-06",94.14668106466637,{"date":1987,"value":1988},"2017-05-07",94.03601040070608,{"date":1990,"value":1991},"2017-05-08",94.17062795929519,{"date":1993,"value":1994},"2017-05-09",94.2747276958546,{"date":1996,"value":1997},"2017-05-10",94.41566183719712,{"date":1999,"value":2000},"2017-05-11",94.5005677330261,{"date":2002,"value":2003},"2017-05-12",94.45255929107644,{"date":2005,"value":2006},"2017-05-13",94.3525466347961,{"date":2008,"value":2009},"2017-05-14",94.30765184520308,{"date":2011,"value":2012},"2017-05-15",94.2798895028874,{"date":2014,"value":2015},"2017-05-16",94.11018968138399,{"date":2017,"value":2018},"2017-05-17",93.95376079556955,{"date":2020,"value":2021},"2017-05-18",94.11859003191417,{"date":2023,"value":2024},"2017-05-19",94.20969169319085,{"date":2026,"value":2027},"2017-05-20",94.1776542875885,{"date":2029,"value":2030},"2017-05-21",94.13077254210599,{"date":2032,"value":2033},"2017-05-22",94.08184192128928,{"date":2035,"value":2036},"2017-05-23",93.95196123601619,{"date":2038,"value":2039},"2017-05-24",93.92440234002991,{"date":2041,"value":2042},"2017-05-25",94.09275166062105,{"date":2044,"value":2045},"2017-05-26",94.21554236201372,{"date":2047,"value":2048},"2017-05-27",94.37567325215926,{"date":2050,"value":2051},"2017-05-28",94.52192461425719,{"date":2053,"value":2054},"2017-05-29",94.54821381543903,{"date":2056,"value":2057},"2017-05-30",94.55898786270524,{"date":2059,"value":2060},"2017-05-31",94.38413621545229,{"date":2062,"value":2063},"2017-06-01",94.43568391826658,{"date":2065,"value":2066},"2017-06-02",94.46067801123326,{"date":2068,"value":2069},"2017-06-03",94.43608792842501,{"date":2071,"value":2072},"2017-06-04",94.46500693463928,{"date":2074,"value":2075},"2017-06-05",94.46754119755246,{"date":2077,"value":2078},"2017-06-06",94.50006462756544,{"date":2080,"value":2081},"2017-06-07",94.5339298388617,{"date":2083,"value":2084},"2017-06-08",94.30541774373098,{"date":2086,"value":2087},"2017-06-09",94.07606961403125,{"date":2089,"value":2090},"2017-06-10",93.92136649087648,{"date":2092,"value":2093},"2017-06-11",93.70220885187908,{"date":2095,"value":2096},"2017-06-12",93.34975809893511,{"date":2098,"value":2099},"2017-06-13",93.30008779960191,{"date":2101,"value":2102},"2017-06-14",93.30549595574199,{"date":2104,"value":2105},"2017-06-15",93.29447417289735,{"date":2107,"value":2108},"2017-06-16",93.28870890972767,{"date":2110,"value":2111},"2017-06-17",93.2368204860517,{"date":2113,"value":2114},"2017-06-18",93.0788947595659,{"date":2116,"value":2117},"2017-06-19",92.90618448587122,{"date":2119,"value":2120},"2017-06-20",92.80176765871704,{"date":2122,"value":2123},"2017-06-21",92.72376011216528,{"date":2125,"value":2126},"2017-06-22",92.60247935876045,{"date":2128,"value":2129},"2017-06-23",92.54923437120082,{"date":2131,"value":2132},"2017-06-24",92.50617920359308,{"date":2134,"value":2135},"2017-06-25",92.48576249413591,{"date":2137,"value":2138},"2017-06-26",92.51189698713564,{"date":2140,"value":2141},"2017-06-27",92.55985790120936,{"date":2143,"value":2144},"2017-06-28",92.62844306127286,{"date":2146,"value":2147},"2017-06-29",92.65669425639577,{"date":2149,"value":2150},"2017-06-30",92.6215635002538,{"date":2152,"value":2153},"2017-07-01",92.60345506148808,{"date":2155,"value":2156},"2017-07-02",92.5863463956959,{"date":2158,"value":2159},"2017-07-03",92.56247303335292,{"date":2161,"value":2162},"2017-07-04",92.55460390312868,{"date":2164,"value":2165},"2017-07-05",92.50228146279852,{"date":2167,"value":2168},"2017-07-06",92.47100774561171,{"date":2170,"value":2171},"2017-07-07",92.49161199648164,{"date":2173,"value":2174},"2017-07-08",92.47653716730723,{"date":2176,"value":2177},"2017-07-09",92.50840693142776,{"date":2179,"value":2180},"2017-07-10",92.50583031005172,{"date":2182,"value":2183},"2017-07-11",92.52611396529555,{"date":2185,"value":2186},"2017-07-12",92.55088232369695,{"date":2188,"value":2189},"2017-07-13",92.56887116003455,{"date":2191,"value":2192},"2017-07-14",92.54878865370756,{"date":2194,"value":2195},"2017-07-15",92.55385452487089,{"date":2197,"value":2198},"2017-07-16",92.55891209493447,{"date":2200,"value":2201},"2017-07-17",92.56396059217897,{"date":2203,"value":2204},"2017-07-18",92.56900085086966,{"date":2206,"value":2207},"2017-07-19",92.5734547107681,{"date":2209,"value":2210},"2017-07-20",92.57836255235239,{"date":2212,"value":2213},"2017-07-21",92.58326273616402,{"date":2215,"value":2216},"2017-07-22",92.58815403365952,{"date":2218,"value":2219},"2017-07-23",92.59301016793499,{"date":2221,"value":2222},"2017-07-24",92.5978823505627,{"date":2224,"value":2225},"2017-07-25",92.60274648120537,{"date":2227,"value":2228},"2017-07-26",92.60760229886914,{"date":2230,"value":2231},"2017-07-27",92.61204608587022,{"date":2233,"value":2234},"2017-07-28",92.61684036322963,{"date":2236,"value":2237},"2017-07-29",92.62164027716719,{"date":2239,"value":2240},"2017-07-30",92.6264014979836,{"date":2242,"value":2243},"2017-07-31",92.63118325510948,{"date":2245,"value":2246},"2017-08-01",92.63595718753659,{"date":2248,"value":2249},"2017-08-02",92.64072308562056,{"date":2251,"value":2252},"2017-08-03",92.64571721180342,{"date":2254,"value":2255},"2017-08-04",92.65047885264214,{"date":2257,"value":2258},"2017-08-05",92.65515189146666,{"date":2260,"value":2261},"2017-08-06",92.65983695807255,{"date":2263,"value":2264},"2017-08-07",92.66456858733707,{"date":2266,"value":2267},"2017-08-08",92.66929234409945,{"date":2269,"value":2270},"2017-08-09",92.67401918601827,{"date":2272,"value":2273},"2017-08-10",92.67585956749166,{"date":2275,"value":2276},"2017-08-11",92.67854820595666,{"date":2278,"value":2279},"2017-08-12",92.68307126865571,{"date":2281,"value":2282},"2017-08-13",92.68757578839345,{"date":2284,"value":2285},"2017-08-14",92.69207882553944,{"date":2287,"value":2288},"2017-08-15",92.69657893069848,{"date":2290,"value":2291},"2017-08-16",92.70097526400043,{"date":2293,"value":2294},"2017-08-17",92.70466999345129,{"date":2296,"value":2297},"2017-08-18",92.70781320117625,{"date":2299,"value":2300},"2017-08-19",92.7095055331723,{"date":2302,"value":2303},"2017-08-20",92.70348130963349,{"date":2305,"value":2306},"2017-08-21",92.68118710193984,{"date":2308,"value":2309},"2017-08-22",92.68457699239517,{"date":2311,"value":2312},"2017-08-23",92.6877641386089,{"date":2314,"value":2315},"2017-08-24",92.68899754729092,{"date":2317,"value":2318},"2017-08-25",92.69224536614918,{"date":2320,"value":2321},"2017-08-26",92.69553966310198,{"date":2323,"value":2324},"2017-08-27",92.69882964241326,{"date":2326,"value":2327},"2017-08-28",92.70211413891573,{"date":2329,"value":2330},"2017-08-29",92.70615564207456,{"date":2332,"value":2333},"2017-08-30",92.71588588564319,{"date":2335,"value":2336},"2017-08-31",92.71946985778482,{"date":2338,"value":2339},"2017-09-01",92.72286206015578,{"date":2341,"value":2342},"2017-09-02",92.72371710858688,{"date":2344,"value":2345},"2017-09-03",92.7257230006903,{"date":2347,"value":2348},"2017-09-04",92.72953158642278,{"date":2350,"value":2351},"2017-09-05",92.73227153701824,{"date":2353,"value":2354},"2017-09-06",92.73581938135008,{"date":2356,"value":2357},"2017-09-07",92.73913389047193,{"date":2359,"value":2360},"2017-09-08",92.74247695965434,{"date":2362,"value":2363},"2017-09-09",92.74547884499945,{"date":2365,"value":2366},"2017-09-10",92.7428941551943,{"date":2368,"value":2369},"2017-09-11",92.74612617595386,{"date":2371,"value":2372},"2017-09-12",92.74901051692837,{"date":2374,"value":2375},"2017-09-13",92.75218616250072,{"date":2377,"value":2378},"2017-09-14",92.75535331887852,{"date":2380,"value":2381},"2017-09-15",101.95808404037483,{"date":2383,"value":2384},"2017-09-16",99.83072410520494,{"date":2386,"value":2387},"2017-09-17",98.72730527253835,{"date":2389,"value":2390},"2017-09-18",97.99095762910046,{"date":2392,"value":2393},"2017-09-19",98.56573492723066,{"date":2395,"value":2396},"2017-09-20",99.22579315260654,{"date":2398,"value":2399},"2017-09-21",102.85189302719769,{"date":2401,"value":2402},"2017-09-22",104.38942435999621,{"date":2404,"value":2405},"2017-09-23",105.37191394073231,{"date":2407,"value":2408},"2017-09-24",106.12939125163477,{"date":2410,"value":2411},"2017-09-25",106.58433919773421,{"date":2413,"value":2414},"2017-09-26",106.72107770409747,{"date":2416,"value":2417},"2017-09-27",106.63749413379858,{"date":2419,"value":2420},"2017-09-28",106.42217243411072,{"date":2422,"value":2423},"2017-09-29",106.08363658197513,{"date":2425,"value":2426},"2017-09-30",104.95796683094713,{"date":2428,"value":2429},"2017-10-01",104.28249570907055,{"date":2431,"value":2432},"2017-10-02",103.9919211892365,{"date":2434,"value":2435},"2017-10-03",103.82147094853703,{"date":2437,"value":2438},"2017-10-04",103.3884035302952,{"date":2440,"value":2441},"2017-10-05",103.41154950047414,{"date":2443,"value":2444},"2017-10-06",103.45644946715213,{"date":2446,"value":2447},"2017-10-07",103.46559825435205,{"date":2449,"value":2450},"2017-10-08",103.32117945747594,{"date":2452,"value":2453},"2017-10-09",103.32093804056953,{"date":2455,"value":2456},"2017-10-10",103.27481663582736,{"date":2458,"value":2459},"2017-10-11",103.17426035210119,{"date":2461,"value":2462},"2017-10-12",103.1372508812731,{"date":2464,"value":2465},"2017-10-13",103.15056606037543,{"date":2467,"value":2468},"2017-10-14",102.88833092981794,{"date":2470,"value":2471},"2017-10-15",102.78248835858682,{"date":2473,"value":2474},"2017-10-16",102.5873982597129,{"date":2476,"value":2477},"2017-10-17",102.43185687572873,{"date":2479,"value":2480},"2017-10-18",101.8674091064131,{"date":2482,"value":2483},"2017-10-19",101.75773723266751,{"date":2485,"value":2486},"2017-10-20",103.05586020338471,{"date":2488,"value":2489},"2017-10-21",103.16928535979865,{"date":2491,"value":2492},"2017-10-22",103.04383215205378,{"date":2494,"value":2495},"2017-10-23",102.80729483323536,{"date":2497,"value":2498},"2017-10-24",102.64071518842928,{"date":2500,"value":2501},"2017-10-25",102.20123896036681,{"date":2503,"value":2504},"2017-10-26",102.04200515666292,{"date":2506,"value":2507},"2017-10-27",101.88654872358389,{"date":2509,"value":2510},"2017-10-28",101.42368008376133,{"date":2512,"value":2513},"2017-10-29",101.26754721136031,{"date":2515,"value":2516},"2017-10-30",101.09885374168007,{"date":2518,"value":2519},"2017-10-31",101.06373957112983,{"date":2521,"value":2522},"2017-11-01",100.98527699320736,{"date":2524,"value":2525},"2017-11-02",100.8465552872402,{"date":2527,"value":2528},"2017-11-03",100.64462603164863,{"date":2530,"value":2531},"2017-11-04",100.48293599617557,{"date":2533,"value":2534},"2017-11-05",100.65632910583494,{"date":2536,"value":2537},"2017-11-06",101.10805947674125,{"date":2539,"value":2540},"2017-11-07",101.19552921620193,{"date":2542,"value":2543},"2017-11-08",100.92836550464112,{"date":2545,"value":2546},"2017-11-09",100.66570810114632,{"date":2548,"value":2549},"2017-11-10",100.34226042971032,{"date":2551,"value":2552},"2017-11-11",100.13753787049663,{"date":2554,"value":2555},"2017-11-12",100.10475490857324,{"date":2557,"value":2558},"2017-11-13",99.8699987824669,{"date":2560,"value":2561},"2017-11-14",99.74143630982913,{"date":2563,"value":2564},"2017-11-15",99.6172389035932,{"date":2566,"value":2567},"2017-11-16",99.43347183279121,{"date":2569,"value":2570},"2017-11-17",99.15758015685502,{"date":2572,"value":2573},"2017-11-18",99.45590805504166,{"date":2575,"value":2576},"2017-11-19",99.55070236023985,{"date":2578,"value":2579},"2017-11-20",99.28319964546182,{"date":2581,"value":2582},"2017-11-21",98.94510952623122,{"date":2584,"value":2585},"2017-11-22",98.57984835776492,{"date":2587,"value":2588},"2017-11-23",98.3380952591666,{"date":2590,"value":2591},"2017-11-24",97.94343648158538,{"date":2593,"value":2594},"2017-11-25",97.45872668960149,{"date":2596,"value":2597},"2017-11-26",96.89082762911947,{"date":2599,"value":2600},"2017-11-27",96.3650540036982,{"date":2602,"value":2603},"2017-11-28",96.58322690235683,{"date":2605,"value":2606},"2017-11-29",96.59234680580126,{"date":2608,"value":2609},"2017-11-30",96.4472511511997,{"date":2611,"value":2612},"2017-12-01",96.34378877739539,{"date":2614,"value":2615},"2017-12-02",96.51317377550937,{"date":2617,"value":2618},"2017-12-03",96.24787359823313,{"date":2620,"value":2621},"2017-12-04",96.49982954797133,{"date":2623,"value":2624},"2017-12-05",96.46584836736301,{"date":2626,"value":2627},"2017-12-06",96.3704561236563,{"date":2629,"value":2630},"2017-12-07",96.42962494723643,{"date":2632,"value":2633},"2017-12-08",96.35134139159175,{"date":2635,"value":2636},"2017-12-09",96.39128891600261,{"date":2638,"value":2639},"2017-12-10",96.15633304966643,{"date":2641,"value":2642},"2017-12-11",95.97839945899783,{"date":2644,"value":2645},"2017-12-12",95.98594473642864,{"date":2647,"value":2648},"2017-12-13",95.93795571396018,{"date":2650,"value":2651},"2017-12-14",96.02167181215579,{"date":2653,"value":2654},"2017-12-15",95.86136523283268,{"date":2656,"value":2657},"2017-12-16",95.57715894686676,{"date":2659,"value":2660},"2017-12-17",95.5609503324996,{"date":2662,"value":2663},"2017-12-18",95.54480530485426,{"date":2665,"value":2666},"2017-12-19",95.40594625812783,{"date":2668,"value":2669},"2017-12-20",95.62550927694484,{"date":2671,"value":2672},"2017-12-21",95.66895755445087,{"date":2674,"value":2675},"2017-12-22",95.65800961313082,{"date":2677,"value":2678},"2017-12-23",95.74111186564228,{"date":2680,"value":2681},"2017-12-24",95.84686464924384,{"date":2683,"value":2684},"2017-12-25",95.87402117253156,{"date":2686,"value":2687},"2017-12-26",95.65951694388377,{"date":2689,"value":2690},"2017-12-27",95.50594713729798,{"date":2692,"value":2693},"2017-12-28",95.49215243923186,{"date":2695,"value":2696},"2017-12-29",95.53906106378537,{"date":2698,"value":2699},"2017-12-30",95.4846591602211,{"date":2701,"value":2702},"2017-12-31",95.19191094285951,{"date":2704,"value":2705},"2018-01-01",95.00308173501608,{"date":2707,"value":2708},"2018-01-02",94.83745064424559,{"date":2710,"value":2711},"2018-01-03",94.50068688465493,{"date":2713,"value":2714},"2018-01-04",94.11660519732925,{"date":2716,"value":2717},"2018-01-05",93.24846934860439,{"date":2719,"value":2720},"2018-01-06",92.68047731669176,{"date":2722,"value":2723},"2018-01-07",92.7077492594387,{"date":2725,"value":2726},"2018-01-08",92.23279876153309,{"date":2728,"value":2729},"2018-01-09",91.73483487107768,{"date":2731,"value":2732},"2018-01-10",91.37429184140592,{"date":2734,"value":2735},"2018-01-11",91.40812970229139,{"date":2737,"value":2738},"2018-01-12",91.31488162478165,{"date":2740,"value":2741},"2018-01-13",90.9867490329254,{"date":2743,"value":2744},"2018-01-14",90.79316625642507,{"date":2746,"value":2747},"2018-01-15",90.5720879060454,{"date":2749,"value":2750},"2018-01-16",90.33521128017934,{"date":2752,"value":2753},"2018-01-17",90.50262947083336,{"date":2755,"value":2756},"2018-01-18",90.06152129387787,{"date":2758,"value":2759},"2018-01-19",89.76788613129777,{"date":2761,"value":2762},"2018-01-20",90.20616677980891,{"date":2764,"value":2765},"2018-01-21",90.4088579490614,{"date":2767,"value":2768},"2018-01-22",90.68649548902137,{"date":2770,"value":2771},"2018-01-23",90.81038018549435,{"date":2773,"value":2774},"2018-01-24",90.8877075536596,{"date":2776,"value":2777},"2018-01-25",90.7875471860974,{"date":2779,"value":2780},"2018-01-26",90.83490841700872,{"date":2782,"value":2783},"2018-01-27",91.11940813865485,{"date":2785,"value":2786},"2018-01-28",91.0632486874995,{"date":2788,"value":2789},"2018-01-29",91.05288698909756,{"date":2791,"value":2792},"2018-01-30",91.04420770993164,{"date":2794,"value":2795},"2018-01-31",91.01060420317789,{"date":2797,"value":2798},"2018-02-01",90.91184230062692,{"date":2800,"value":2801},"2018-02-02",90.65713973613572,{"date":2803,"value":2804},"2018-02-03",90.23338887776124,{"date":2806,"value":2807},"2018-02-04",90.03062647053339,{"date":2809,"value":2810},"2018-02-05",89.7350350963574,{"date":2812,"value":2813},"2018-02-06",89.49196062766228,{"date":2815,"value":2816},"2018-02-07",89.29303671386442,{"date":2818,"value":2819},"2018-02-08",89.12301926333906,{"date":2821,"value":2822},"2018-02-09",88.98402775950305,{"date":2824,"value":2825},"2018-02-10",88.81064084755675,{"date":2827,"value":2828},"2018-02-11",88.76303586386307,{"date":2830,"value":2831},"2018-02-12",88.71213283974629,{"date":2833,"value":2834},"2018-02-13",88.75881161470356,{"date":2836,"value":2837},"2018-02-14",88.70519116991308,{"date":2839,"value":2840},"2018-02-15",80.91286996175964,{"date":2842,"value":2843},"2018-02-16",82.14905630090787,{"date":2845,"value":2846},"2018-02-17",83.45501755507837,{"date":2848,"value":2849},"2018-02-18",85.85836573745036,{"date":2851,"value":2852},"2018-02-19",85.3960956314684,{"date":2854,"value":2855},"2018-02-20",80.69315046597713,{"date":2857,"value":2858},"2018-02-21",79.52685350315608,{"date":2860,"value":2861},"2018-02-22",79.34332120759885,{"date":2863,"value":2864},"2018-02-23",79.10991595382559,{"date":2866,"value":2867},"2018-02-24",76.93601220958539,{"date":2869,"value":2870},"2018-02-25",77.48520824514902,{"date":2872,"value":2873},"2018-02-26",76.381417899679,{"date":2875,"value":2876},"2018-02-27",74.98358398361674,{"date":2878,"value":2879},"2018-02-28",74.70687628092664,{"date":2881,"value":2882},"2018-03-01",71.29953645494963,{"date":2884,"value":2885},"2018-03-02",68.36129773154329,{"date":2887,"value":2888},"2018-03-03",66.44506977438482,{"date":2890,"value":2891},"2018-03-04",64.99789519962047,{"date":2893,"value":2894},"2018-03-05",66.48467015918173,{"date":2896,"value":2897},"2018-03-06",68.43670452842487,{"date":2899,"value":2900},"2018-03-07",69.97498408918796,{"date":2902,"value":2903},"2018-03-08",70.78354313360114,{"date":2905,"value":2906},"2018-03-09",71.75070016007895,{"date":2908,"value":2909},"2018-03-10",73.61326612749251,{"date":2911,"value":2912},"2018-03-11",74.18440363408922,{"date":2914,"value":2915},"2018-03-12",75.16425132307235,{"date":2917,"value":2918},"2018-03-13",73.72198941975935,{"date":2920,"value":2921},"2018-03-14",72.48440880478057,{"date":2923,"value":2924},"2018-03-15",71.85105592240693,{"date":2926,"value":2927},"2018-03-16",71.815993317929,{"date":2929,"value":2930},"2018-03-17",71.73889687393353,{"date":2932,"value":2933},"2018-03-18",71.63551906235413,{"date":2935,"value":2936},"2018-03-19",71.62452943374286,{"date":2938,"value":2939},"2018-03-20",71.50152707314247,{"date":2941,"value":2942},"2018-03-21",71.37239446983135,{"date":2944,"value":2945},"2018-03-22",71.376000404221,{"date":2947,"value":2948},"2018-03-23",71.30684606350036,{"date":2950,"value":2951},"2018-03-24",71.27912068057499,{"date":2953,"value":2954},"2018-03-25",71.23747294739678,{"date":2956,"value":2957},"2018-03-26",71.26606334230877,{"date":2959,"value":2960},"2018-03-27",71.31772492325676,{"date":2962,"value":2963},"2018-03-28",71.43351329222929,{"date":2965,"value":2966},"2018-03-29",71.62252350372808,{"date":2968,"value":2969},"2018-03-30",71.84876910008936,{"date":2971,"value":2972},"2018-03-31",71.99826769601742,{"date":2974,"value":2975},"2018-04-01",72.18284893401744,{"date":2977,"value":2978},"2018-04-02",72.35327538110907,{"date":2980,"value":2981},"2018-04-03",72.48121332354422,{"date":2983,"value":2984},"2018-04-04",72.70519021198452,{"date":2986,"value":2987},"2018-04-05",72.851376830508,{"date":2989,"value":2990},"2018-04-06",72.68233172908892,{"date":2992,"value":2993},"2018-04-07",72.67609413783309,{"date":2995,"value":2996},"2018-04-08",72.69969452248041,{"date":2998,"value":2999},"2018-04-09",72.80017365111733,{"date":3001,"value":3002},"2018-04-10",72.89637496470688,{"date":3004,"value":3005},"2018-04-11",72.9313332969606,{"date":3007,"value":3008},"2018-04-12",72.88471947899936,{"date":3010,"value":3011},"2018-04-13",72.90708812235286,{"date":3013,"value":3014},"2018-04-14",73.03856708985477,{"date":3016,"value":3017},"2018-04-15",73.20753513548974,{"date":3019,"value":3020},"2018-04-16",73.01284294936504,{"date":3022,"value":3023},"2018-04-17",72.85868046662122,{"date":3025,"value":3026},"2018-04-18",72.75925091792513,{"date":3028,"value":3029},"2018-04-19",72.72302089114619,{"date":3031,"value":3032},"2018-04-20",72.75270266406214,{"date":3034,"value":3035},"2018-04-21",72.83526387963867,{"date":3037,"value":3038},"2018-04-22",72.89146724933636,{"date":3040,"value":3041},"2018-04-23",72.83691577681161,{"date":3043,"value":3044},"2018-04-24",72.84780187705496,{"date":3046,"value":3047},"2018-04-25",72.93479594511135,{"date":3049,"value":3050},"2018-04-26",73.15269056083399,{"date":3052,"value":3053},"2018-04-27",73.29739497917005,{"date":3055,"value":3056},"2018-04-28",73.26648620352887,{"date":3058,"value":3059},"2018-04-29",72.99429916516775,{"date":3061,"value":3062},"2018-04-30",72.68098452483655,{"date":3064,"value":3065},"2018-05-01",72.5100073992526,{"date":3067,"value":3068},"2018-05-02",72.55511747249,{"date":3070,"value":3071},"2018-05-03",72.72765901242057,{"date":3073,"value":3074},"2018-05-04",72.94938308626304,{"date":3076,"value":3077},"2018-05-05",72.96343126853364,{"date":3079,"value":3080},"2018-05-06",73.11185428825159,{"date":3082,"value":3083},"2018-05-07",73.27510974174412,{"date":3085,"value":3086},"2018-05-08",73.25612868910002,{"date":3088,"value":3089},"2018-05-09",73.33987729629767,{"date":3091,"value":3092},"2018-05-10",73.48144077238786,{"date":3094,"value":3095},"2018-05-11",73.6526997692211,{"date":3097,"value":3098},"2018-05-12",73.96374176927968,{"date":3100,"value":3101},"2018-05-13",74.13249731985195,{"date":3103,"value":3104},"2018-05-14",74.30574845439428,{"date":3106,"value":3107},"2018-05-15",74.46860861032326,{"date":3109,"value":3110},"2018-05-16",74.38710392173624,{"date":3112,"value":3113},"2018-05-17",74.49924685032111,{"date":3115,"value":3116},"2018-05-18",74.69037113067503,{"date":3118,"value":3119},"2018-05-19",74.90574377726143,{"date":3121,"value":3122},"2018-05-20",75.05836279548686,{"date":3124,"value":3125},"2018-05-21",75.06479784463257,{"date":3127,"value":3128},"2018-05-22",75.15108102770412,{"date":3130,"value":3131},"2018-05-23",75.2104197672686,{"date":3133,"value":3134},"2018-05-24",75.21629836632965,{"date":3136,"value":3137},"2018-05-25",74.68157508500055,{"date":3139,"value":3140},"2018-05-26",74.3370108295405,{"date":3142,"value":3143},"2018-05-27",74.30368402611106,{"date":3145,"value":3146},"2018-05-28",74.38920501021937,{"date":3148,"value":3149},"2018-05-29",74.38805461817928,{"date":3151,"value":3152},"2018-05-30",74.4886130704214,{"date":3154,"value":3155},"2018-05-31",74.46032283540433,{"date":3157,"value":3158},"2018-06-01",74.37212397743181,{"date":3160,"value":3161},"2018-06-02",74.36289864652407,{"date":3163,"value":3164},"2018-06-03",74.31503096599124,{"date":3166,"value":3167},"2018-06-04",74.33674213077275,{"date":3169,"value":3170},"2018-06-05",74.41748591310493,{"date":3172,"value":3173},"2018-06-06",74.49402414936887,{"date":3175,"value":3176},"2018-06-07",74.5189758868421,{"date":3178,"value":3179},"2018-06-08",74.5741947047571,{"date":3181,"value":3182},"2018-06-09",74.67861115963063,{"date":3184,"value":3185},"2018-06-10",74.72816325680876,{"date":3187,"value":3188},"2018-06-11",74.7941751168854,{"date":3190,"value":3191},"2018-06-12",74.85995129791593,{"date":3193,"value":3194},"2018-06-13",74.88869574946469,{"date":3196,"value":3197},"2018-06-14",74.90448956312024,{"date":3199,"value":3200},"2018-06-15",74.94304081146873,{"date":3202,"value":3203},"2018-06-16",74.97538730185578,{"date":3205,"value":3206},"2018-06-17",74.9201531736606,{"date":3208,"value":3209},"2018-06-18",74.96617260709577,{"date":3211,"value":3212},"2018-06-19",74.96066071023603,{"date":3214,"value":3215},"2018-06-20",74.98074726605928,{"date":3217,"value":3218},"2018-06-21",74.97567080223958,{"date":3220,"value":3221},"2018-06-22",74.99541780547524,{"date":3223,"value":3224},"2018-06-23",74.9985308565075,{"date":3226,"value":3227},"2018-06-24",74.98547950661886,{"date":3229,"value":3230},"2018-06-25",75.00520172597946,{"date":3232,"value":3233},"2018-06-26",75.00334067545779,{"date":3235,"value":3236},"2018-06-27",75.01117278045932,{"date":3238,"value":3239},"2018-06-28",75.03310307014189,{"date":3241,"value":3242},"2018-06-29",75.05832096425527,{"date":3244,"value":3245},"2018-06-30",75.08205346636993,{"date":3247,"value":3248},"2018-07-01",75.09392934626646,{"date":3250,"value":3251},"2018-07-02",75.13351850968714,{"date":3253,"value":3254},"2018-07-03",75.18648295502967,{"date":3256,"value":3257},"2018-07-04",75.21590026051346,{"date":3259,"value":3260},"2018-07-05",75.23256195843994,{"date":3262,"value":3263},"2018-07-06",75.20572991513441,{"date":3265,"value":3266},"2018-07-07",75.19966593303839,{"date":3268,"value":3269},"2018-07-08",75.19022980813132,{"date":3271,"value":3272},"2018-07-09",75.19082713583991,{"date":3274,"value":3275},"2018-07-10",75.1995879811555,{"date":3277,"value":3278},"2018-07-11",75.19406268044986,{"date":3280,"value":3281},"2018-07-12",75.14499279406097,{"date":3283,"value":3284},"2018-07-13",75.06446876192688,{"date":3286,"value":3287},"2018-07-14",75.08019608318283,{"date":3289,"value":3290},"2018-07-15",75.08616057899468,{"date":3292,"value":3293},"2018-07-16",75.0921149704533,{"date":3295,"value":3296},"2018-07-17",75.09805920151052,{"date":3298,"value":3299},"2018-07-18",75.10399343079426,{"date":3301,"value":3302},"2018-07-19",75.10939416570851,{"date":3304,"value":3305},"2018-07-20",75.11520420751658,{"date":3307,"value":3308},"2018-07-21",75.12100446129897,{"date":3310,"value":3311},"2018-07-22",75.12679472510847,{"date":3313,"value":3314},"2018-07-23",75.13254919690554,{"date":3316,"value":3317},"2018-07-24",75.13831702390874,{"date":3319,"value":3320},"2018-07-25",75.1440752465369,{"date":3322,"value":3323},"2018-07-26",75.14982406589623,{"date":3325,"value":3326},"2018-07-27",75.15523297074193,{"date":3328,"value":3329},"2018-07-28",75.16092297712726,{"date":3331,"value":3332},"2018-07-29",75.16661670986,{"date":3334,"value":3335},"2018-07-30",75.17229096739243,{"date":3337,"value":3338},"2018-07-31",75.177964949996,{"date":3340,"value":3341},"2018-08-01",75.18362969632273,{"date":3343,"value":3344},"2018-08-02",75.18928477053493,{"date":3346,"value":3347},"2018-08-03",75.19492503480566,{"date":3349,"value":3350},"2018-08-04",75.20056116004638,{"date":3352,"value":3353},"2018-08-05",75.20611791595584,{"date":3355,"value":3356},"2018-08-06",75.21172549993702,{"date":3358,"value":3359},"2018-08-07",75.21732986610584,{"date":3361,"value":3362},"2018-08-08",75.22292500434789,{"date":3364,"value":3365},"2018-08-09",75.2285098611538,{"date":3367,"value":3368},"2018-08-10",75.23216734424216,{"date":3370,"value":3371},"2018-08-11",75.23582772284686,{"date":3373,"value":3374},"2018-08-12",75.24125246568367,{"date":3376,"value":3377},"2018-08-13",75.24666384875152,{"date":3379,"value":3380},"2018-08-14",75.25207368195689,{"date":3382,"value":3383},"2018-08-15",75.25747147103125,{"date":3385,"value":3386},"2018-08-16",75.2627886344898,{"date":3388,"value":3389},"2018-08-17",75.26743174840449,{"date":3391,"value":3392},"2018-08-18",75.27150774664146,{"date":3394,"value":3395},"2018-08-19",75.27481015912436,{"date":3397,"value":3398},"2018-08-20",75.27303699379148,{"date":3400,"value":3401},"2018-08-21",75.25432821029847,{"date":3403,"value":3404},"2018-08-22",75.25878565682204,{"date":3406,"value":3407},"2018-08-23",75.26305879731035,{"date":3409,"value":3410},"2018-08-24",75.26548471427874,{"date":3412,"value":3413},"2018-08-25",75.2697960741626,{"date":3415,"value":3416},"2018-08-26",75.27415045992139,{"date":3418,"value":3419},"2018-08-27",75.27849859045368,{"date":3421,"value":3422},"2018-08-28",75.28283979947007,{"date":3424,"value":3425},"2018-08-29",75.28712015861974,{"date":3427,"value":3428},"2018-08-30",75.29107717778612,{"date":3430,"value":3431},"2018-08-31",75.29538431919136,{"date":3433,"value":3434},"2018-09-01",75.29966757644486,{"date":3436,"value":3437},"2018-09-02",75.30188184489043,{"date":3439,"value":3440},"2018-09-03",75.30735912595247,{"date":3442,"value":3443},"2018-09-04",75.31160177288989,{"date":3445,"value":3446},"2018-09-05",75.3144146714855,{"date":3448,"value":3449},"2018-09-06",75.31860828965665,{"date":3451,"value":3452},"2018-09-07",75.32282609922899,{"date":3454,"value":3455},"2018-09-08",75.3270331857271,{"date":3457,"value":3458},"2018-09-09",75.33105446861084,{"date":3460,"value":3461},"2018-09-10",75.33033425567814,{"date":3463,"value":3464},"2018-09-11",75.33380837550506,{"date":3466,"value":3467},"2018-09-12",75.33599947659016,{"date":3469,"value":3470},"2018-09-13",75.3400501803562,{"date":3472,"value":3473},"2018-09-14",75.34409652472,{"date":3475,"value":3476},"2018-09-15",101.73050245146291,{"date":3478,"value":3479},"2018-09-16",101.2230693813638,{"date":3481,"value":3482},"2018-09-17",101.06708769649013,{"date":3484,"value":3485},"2018-09-18",100.7225480675727,{"date":3487,"value":3488},"2018-09-19",100.68557884354685,{"date":3490,"value":3491},"2018-09-20",100.37594806368013,{"date":3493,"value":3494},"2018-09-21",99.84963193734191,{"date":3496,"value":3497},"2018-09-22",99.35924723583047,{"date":3499,"value":3500},"2018-09-23",98.80242228560476,{"date":3502,"value":3503},"2018-09-24",98.69400707751124,{"date":3505,"value":3506},"2018-09-25",98.79519308938842,{"date":3508,"value":3509},"2018-09-26",98.79922231417332,{"date":3511,"value":3512},"2018-09-27",98.62444442146071,{"date":3514,"value":3515},"2018-09-28",98.45258864378056,{"date":3517,"value":3518},"2018-09-29",98.51575373434078,{"date":3520,"value":3521},"2018-09-30",98.46301558218256,{"date":3523,"value":3524},"2018-10-01",98.01462212700167,{"date":3526,"value":3527},"2018-10-02",98.11040456311464,{"date":3529,"value":3530},"2018-10-03",99.54909206387606,{"date":3532,"value":3533},"2018-10-04",101.81249739482499,{"date":3535,"value":3536},"2018-10-05",102.05600699645986,{"date":3538,"value":3539},"2018-10-06",102.22600685506305,{"date":3541,"value":3542},"2018-10-07",102.35031038825775,{"date":3544,"value":3545},"2018-10-08",102.39622389110156,{"date":3547,"value":3548},"2018-10-09",102.44982749574896,{"date":3550,"value":3551},"2018-10-10",102.50343446994464,{"date":3553,"value":3554},"2018-10-11",102.59571499725176,{"date":3556,"value":3557},"2018-10-12",102.55622361488523,{"date":3559,"value":3560},"2018-10-13",102.43776428515359,{"date":3562,"value":3563},"2018-10-14",102.12704429469873,{"date":3565,"value":3566},"2018-10-15",102.03380797197363,{"date":3568,"value":3569},"2018-10-16",101.73576256803737,{"date":3571,"value":3572},"2018-10-17",101.66328067852206,{"date":3574,"value":3575},"2018-10-18",101.05374242818498,{"date":3577,"value":3578},"2018-10-19",101.01865128614124,{"date":3580,"value":3581},"2018-10-20",100.78570597093794,{"date":3583,"value":3584},"2018-10-21",100.72166295061533,{"date":3586,"value":3587},"2018-10-22",100.44172367070874,{"date":3589,"value":3590},"2018-10-23",100.27310480123143,{"date":3592,"value":3593},"2018-10-24",100.01416366048304,{"date":3595,"value":3596},"2018-10-25",99.45233027239013,{"date":3598,"value":3599},"2018-10-26",99.37821989837092,{"date":3601,"value":3602},"2018-10-27",99.22802981036187,{"date":3604,"value":3605},"2018-10-28",98.72488917226556,{"date":3607,"value":3608},"2018-10-29",98.59676351767868,{"date":3610,"value":3611},"2018-10-30",98.49695176455259,{"date":3613,"value":3614},"2018-10-31",98.50743011579287,{"date":3616,"value":3617},"2018-11-01",98.47025367466348,{"date":3619,"value":3620},"2018-11-02",98.37185868527847,{"date":3622,"value":3623},"2018-11-03",98.20615262929635,{"date":3625,"value":3626},"2018-11-04",98.0790704302215,{"date":3628,"value":3629},"2018-11-05",97.96656975516069,{"date":3631,"value":3632},"2018-11-06",97.80856788748932,{"date":3634,"value":3635},"2018-11-07",97.62288744865677,{"date":3637,"value":3638},"2018-11-08",97.36476362690341,{"date":3640,"value":3641},"2018-11-09",97.18025584709716,{"date":3643,"value":3644},"2018-11-10",97.46234429636492,{"date":3646,"value":3647},"2018-11-11",97.74077375404207,{"date":3649,"value":3650},"2018-11-12",97.65332177110693,{"date":3652,"value":3653},"2018-11-13",97.7496892180397,{"date":3655,"value":3656},"2018-11-14",97.94118700139619,{"date":3658,"value":3659},"2018-11-15",98.11276497384104,{"date":3661,"value":3662},"2018-11-16",98.35835854872158,{"date":3664,"value":3665},"2018-11-17",98.31641090368197,{"date":3667,"value":3668},"2018-11-18",98.28618321714391,{"date":3670,"value":3671},"2018-11-19",98.36239238869582,{"date":3673,"value":3674},"2018-11-20",98.49821310284177,{"date":3676,"value":3677},"2018-11-21",98.34304939320499,{"date":3679,"value":3680},"2018-11-22",98.13855695864542,{"date":3682,"value":3683},"2018-11-23",97.98214876793632,{"date":3685,"value":3686},"2018-11-24",97.61897366807989,{"date":3688,"value":3689},"2018-11-25",97.34854727777643,{"date":3691,"value":3692},"2018-11-26",97.35053289944382,{"date":3694,"value":3695},"2018-11-27",97.02072558612296,{"date":3697,"value":3698},"2018-11-28",96.37074005293437,{"date":3700,"value":3701},"2018-11-29",95.9023194357228,{"date":3703,"value":3704},"2018-11-30",95.95024654336288,{"date":3706,"value":3707},"2018-12-01",96.10689077988759,{"date":3709,"value":3710},"2018-12-02",96.16180698747428,{"date":3712,"value":3713},"2018-12-03",96.35030894637502,{"date":3715,"value":3716},"2018-12-04",96.52539333544725,{"date":3718,"value":3719},"2018-12-05",96.30948422944213,{"date":3721,"value":3722},"2018-12-06",96.412017492286,{"date":3724,"value":3725},"2018-12-07",96.7967999369066,{"date":3727,"value":3728},"2018-12-08",96.92484032663849,{"date":3730,"value":3731},"2018-12-09",97.05132651732927,{"date":3733,"value":3734},"2018-12-10",97.25326911060154,{"date":3736,"value":3737},"2018-12-11",97.42958987077684,{"date":3739,"value":3740},"2018-12-12",97.54612800251631,{"date":3742,"value":3743},"2018-12-13",97.63898285062368,{"date":3745,"value":3746},"2018-12-14",97.71074116398665,{"date":3748,"value":3749},"2018-12-15",97.68887566301089,{"date":3751,"value":3752},"2018-12-16",97.73542063624467,{"date":3754,"value":3755},"2018-12-17",97.15638773756562,{"date":3757,"value":3758},"2018-12-18",97.36051915257252,{"date":3760,"value":3761},"2018-12-19",97.35624967180752,{"date":3763,"value":3764},"2018-12-20",97.28590183613743,{"date":3766,"value":3767},"2018-12-21",97.16871899195976,{"date":3769,"value":3770},"2018-12-22",97.23319080466356,{"date":3772,"value":3773},"2018-12-23",97.26542658349963,{"date":3775,"value":3776},"2018-12-24",97.35550553272309,{"date":3778,"value":3779},"2018-12-25",97.0274052846521,{"date":3781,"value":3782},"2018-12-26",97.1607560688211,{"date":3784,"value":3785},"2018-12-27",97.32079828881139,{"date":3787,"value":3788},"2018-12-28",97.41785396368478,{"date":3790,"value":3791},"2018-12-29",97.5281055662511,{"date":3793,"value":3794},"2018-12-30",97.54593839717644,{"date":3796,"value":3797},"2018-12-31",97.59115258577043,{"date":3799,"value":3800},"2019-01-01",97.7949395787991,{"date":3802,"value":3803},"2019-01-02",97.67473783061415,{"date":3805,"value":3806},"2019-01-03",97.7174750718094,{"date":3808,"value":3809},"2019-01-04",97.87652079621455,{"date":3811,"value":3812},"2019-01-05",98.15488162807117,{"date":3814,"value":3815},"2019-01-06",98.32072367776007,{"date":3817,"value":3818},"2019-01-07",98.05744132542625,{"date":3820,"value":3821},"2019-01-08",97.91919351207468,{"date":3823,"value":3824},"2019-01-09",97.46700841010853,{"date":3826,"value":3827},"2019-01-10",97.84349386879924,{"date":3829,"value":3830},"2019-01-11",97.49935114150031,{"date":3832,"value":3833},"2019-01-12",97.44013315752913,{"date":3835,"value":3836},"2019-01-13",97.44151101865629,{"date":3838,"value":3839},"2019-01-14",97.61173032581691,{"date":3841,"value":3842},"2019-01-15",97.67063401631411,{"date":3844,"value":3845},"2019-01-16",97.30671747196,{"date":3847,"value":3848},"2019-01-17",96.78955729421952,{"date":3850,"value":3851},"2019-01-18",96.60280154854895,{"date":3853,"value":3854},"2019-01-19",96.5096863573568,{"date":3856,"value":3857},"2019-01-20",96.01762720082539,{"date":3859,"value":3860},"2019-01-21",96.39892521846767,{"date":3862,"value":3863},"2019-01-22",96.68619181931913,{"date":3865,"value":3866},"2019-01-23",96.5429750587077,{"date":3868,"value":3869},"2019-01-24",96.7335130571263,{"date":3871,"value":3872},"2019-01-25",96.88388530267932,{"date":3874,"value":3875},"2019-01-26",96.81138724515965,{"date":3877,"value":3878},"2019-01-27",96.59511551036698,{"date":3880,"value":3881},"2019-01-28",96.5823617799806,{"date":3883,"value":3884},"2019-01-29",96.44795242583109,{"date":3886,"value":3887},"2019-01-30",96.64891609482015,{"date":3889,"value":3890},"2019-01-31",96.48423266095926,{"date":3892,"value":3893},"2019-02-01",96.54727127456329,{"date":3895,"value":3896},"2019-02-02",96.44401218424899,{"date":3898,"value":3899},"2019-02-03",96.58995937761614,{"date":3901,"value":3902},"2019-02-04",96.75230028520497,{"date":3904,"value":3905},"2019-02-05",96.98212052026018,{"date":3907,"value":3908},"2019-02-06",97.04974813890502,{"date":3910,"value":3911},"2019-02-07",97.24066094056953,{"date":3913,"value":3914},"2019-02-08",97.3441772183171,{"date":3916,"value":3917},"2019-02-09",97.47255919735284,{"date":3919,"value":3920},"2019-02-10",97.57170922184456,{"date":3922,"value":3923},"2019-02-11",97.55853748977508,{"date":3925,"value":3926},"2019-02-12",97.55409648845654,{"date":3928,"value":3929},"2019-02-13",97.56612473500016,{"date":3931,"value":3932},"2019-02-14",97.52713842752689,{"date":3934,"value":3935},"2019-02-15",93.98807104043595,{"date":3937,"value":3938},"2019-02-16",89.04406014909316,{"date":3940,"value":3941},"2019-02-17",87.44356177538738,{"date":3943,"value":3944},"2019-02-18",86.48572660227553,{"date":3946,"value":3947},"2019-02-19",84.74065371461403,{"date":3949,"value":3950},"2019-02-20",84.5827611815517,{"date":3952,"value":3953},"2019-02-21",82.8027512166929,{"date":3955,"value":3956},"2019-02-22",81.63619972172212,{"date":3958,"value":3959},"2019-02-23",80.86888867936398,{"date":3961,"value":3962},"2019-02-24",82.15743677762163,{"date":3964,"value":3965},"2019-02-25",83.9711751892049,{"date":3967,"value":3968},"2019-02-26",82.06609456126787,{"date":3970,"value":3971},"2019-02-27",78.47841800283902,{"date":3973,"value":3974},"2019-02-28",78.99385622041879,{"date":3976,"value":3977},"2019-03-01",80.49330551847711,{"date":3979,"value":3980},"2019-03-02",74.92856456078191,{"date":3982,"value":3983},"2019-03-03",74.67953453608597,{"date":3985,"value":3986},"2019-03-04",74.70073467769103,{"date":3988,"value":3989},"2019-03-05",74.85157872937157,{"date":3991,"value":3992},"2019-03-06",71.18279490762092,{"date":3994,"value":3995},"2019-03-07",71.30786801001051,{"date":3997,"value":3998},"2019-03-08",69.55770199445307,{"date":4000,"value":4001},"2019-03-09",68.06356259607944,{"date":4003,"value":4004},"2019-03-10",69.74965932165559,{"date":4006,"value":4007},"2019-03-11",70.6573167161349,{"date":4009,"value":4010},"2019-03-12",71.26578770993935,{"date":4012,"value":4013},"2019-03-13",72.29931352719082,{"date":4015,"value":4016},"2019-03-14",73.24425839981522,{"date":4018,"value":4019},"2019-03-15",73.67396004333098,{"date":4021,"value":4022},"2019-03-16",73.82101343010595,{"date":4024,"value":4025},"2019-03-17",74.01833175542814,{"date":4027,"value":4028},"2019-03-18",74.23894489730573,{"date":4030,"value":4031},"2019-03-19",74.46233184617559,{"date":4033,"value":4034},"2019-03-20",74.5665808448154,{"date":4036,"value":4037},"2019-03-21",74.64323567444858,{"date":4039,"value":4040},"2019-03-22",74.63719745370904,{"date":4042,"value":4043},"2019-03-23",74.68476472281021,{"date":4045,"value":4046},"2019-03-24",74.78545098755382,{"date":4048,"value":4049},"2019-03-25",74.89229118549189,{"date":4051,"value":4052},"2019-03-26",74.98264056723055,{"date":4054,"value":4055},"2019-03-27",74.99358342253034,{"date":4057,"value":4058},"2019-03-28",75.08824369080608,{"date":4060,"value":4061},"2019-03-29",75.22842094206361,{"date":4063,"value":4064},"2019-03-30",75.40349706416902,{"date":4066,"value":4067},"2019-03-31",75.58858952675187,{"date":4069,"value":4070},"2019-04-01",75.70792785974943,{"date":4072,"value":4073},"2019-04-02",75.64888154567213,{"date":4075,"value":4076},"2019-04-03",75.46953909051732,{"date":4078,"value":4079},"2019-04-04",75.35987321739441,{"date":4081,"value":4082},"2019-04-05",75.27506301338214,{"date":4084,"value":4085},"2019-04-06",75.49748264073803,{"date":4087,"value":4088},"2019-04-07",75.76475976217326,{"date":4090,"value":4091},"2019-04-08",75.86993322183238,{"date":4093,"value":4094},"2019-04-09",75.99739370798164,{"date":4096,"value":4097},"2019-04-10",76.10173763157431,{"date":4099,"value":4100},"2019-04-11",76.17323444866976,{"date":4102,"value":4103},"2019-04-12",76.2756158518188,{"date":4105,"value":4106},"2019-04-13",76.48848555978559,{"date":4108,"value":4109},"2019-04-14",76.74659259266878,{"date":4111,"value":4112},"2019-04-15",76.8114889367927,{"date":4114,"value":4115},"2019-04-16",76.67639957437864,{"date":4117,"value":4118},"2019-04-17",76.8974701462316,{"date":4120,"value":4121},"2019-04-18",77.14358026701181,{"date":4123,"value":4124},"2019-04-19",77.15149064627167,{"date":4126,"value":4127},"2019-04-20",77.1956306363798,{"date":4129,"value":4130},"2019-04-21",77.21017964719013,{"date":4132,"value":4133},"2019-04-22",77.39641252013574,{"date":4135,"value":4136},"2019-04-23",77.48946151403617,{"date":4138,"value":4139},"2019-04-24",77.27596759152091,{"date":4141,"value":4142},"2019-04-25",77.2800256432535,{"date":4144,"value":4145},"2019-04-26",77.55001035979876,{"date":4147,"value":4148},"2019-04-27",77.88726035508977,{"date":4150,"value":4151},"2019-04-28",78.28567924736419,{"date":4153,"value":4154},"2019-04-29",78.65545077251552,{"date":4156,"value":4157},"2019-04-30",78.73188593633061,{"date":4159,"value":4160},"2019-05-01",78.73100671919151,{"date":4162,"value":4163},"2019-05-02",78.82777584347558,{"date":4165,"value":4166},"2019-05-03",78.97658053582064,{"date":4168,"value":4169},"2019-05-04",79.23093401364082,{"date":4171,"value":4172},"2019-05-05",79.47754915858044,{"date":4174,"value":4175},"2019-05-06",79.57401007501412,{"date":4177,"value":4178},"2019-05-07",79.67098064725091,{"date":4180,"value":4181},"2019-05-08",79.92759057996278,{"date":4183,"value":4184},"2019-05-09",80.16222520338938,{"date":4186,"value":4187},"2019-05-10",80.17219803392199,{"date":4189,"value":4190},"2019-05-11",80.31621788899652,{"date":4192,"value":4193},"2019-05-12",80.53260201560893,{"date":4195,"value":4196},"2019-05-13",80.79600805351404,{"date":4198,"value":4199},"2019-05-14",80.98711353052053,{"date":4201,"value":4202},"2019-05-15",80.77111973057724,{"date":4204,"value":4205},"2019-05-16",80.52771098643625,{"date":4207,"value":4208},"2019-05-17",80.1780846181865,{"date":4210,"value":4211},"2019-05-18",79.75332274491979,{"date":4213,"value":4214},"2019-05-19",79.0966935301322,{"date":4216,"value":4217},"2019-05-20",78.54638095324945,{"date":4219,"value":4220},"2019-05-21",78.14696572618601,{"date":4222,"value":4223},"2019-05-22",77.64671380712643,{"date":4225,"value":4226},"2019-05-23",77.40456981064489,{"date":4228,"value":4229},"2019-05-24",77.19946877292597,{"date":4231,"value":4232},"2019-05-25",77.24174374859587,{"date":4234,"value":4235},"2019-05-26",76.6773418012532,{"date":4237,"value":4238},"2019-05-27",75.94224716312992,{"date":4240,"value":4241},"2019-05-28",75.53461739594474,{"date":4243,"value":4244},"2019-05-29",75.58472117124269,{"date":4246,"value":4247},"2019-05-30",75.80189097337873,{"date":4249,"value":4250},"2019-05-31",75.99436189499923,{"date":4252,"value":4253},"2019-06-01",76.00618280803927,{"date":4255,"value":4256},"2019-06-02",75.99706666908061,{"date":4258,"value":4259},"2019-06-03",75.9758884527394,{"date":4261,"value":4262},"2019-06-04",75.95622472419588,{"date":4264,"value":4265},"2019-06-05",75.93914828846002,{"date":4267,"value":4268},"2019-06-06",76.04527074508869,{"date":4270,"value":4271},"2019-06-07",76.145634577477,{"date":4273,"value":4274},"2019-06-08",76.34935960256357,{"date":4276,"value":4277},"2019-06-09",76.40256732886657,{"date":4279,"value":4280},"2019-06-10",76.40334846188588,{"date":4282,"value":4283},"2019-06-11",76.37415677560904,{"date":4285,"value":4286},"2019-06-12",76.39545001365568,{"date":4288,"value":4289},"2019-06-13",76.44629023328498,{"date":4291,"value":4292},"2019-06-14",76.4914014766106,{"date":4294,"value":4295},"2019-06-15",76.55270415250011,{"date":4297,"value":4298},"2019-06-16",76.58381180232165,{"date":4300,"value":4301},"2019-06-17",76.63609320589609,{"date":4303,"value":4304},"2019-06-18",76.6387894785564,{"date":4306,"value":4307},"2019-06-19",76.67107641176585,{"date":4309,"value":4310},"2019-06-20",76.7683431017997,{"date":4312,"value":4313},"2019-06-21",76.88697108210008,{"date":4315,"value":4316},"2019-06-22",76.96541899269224,{"date":4318,"value":4319},"2019-06-23",77.01736708814653,{"date":4321,"value":4322},"2019-06-24",77.0613015093123,{"date":4324,"value":4325},"2019-06-25",77.10284824308873,{"date":4327,"value":4328},"2019-06-26",77.17757272950432,{"date":4330,"value":4331},"2019-06-27",77.16392297015314,{"date":4333,"value":4334},"2019-06-28",77.08250691052653,{"date":4336,"value":4337},"2019-06-29",77.03683195628807,{"date":4339,"value":4340},"2019-06-30",77.07648563003686,{"date":4342,"value":4343},"2019-07-01",77.11371841874119,{"date":4345,"value":4346},"2019-07-02",77.1515893991016,{"date":4348,"value":4349},"2019-07-03",77.16242052112253,{"date":4351,"value":4352},"2019-07-04",77.13589342871782,{"date":4354,"value":4355},"2019-07-05",77.15329645945941,{"date":4357,"value":4358},"2019-07-06",77.16840105308054,{"date":4360,"value":4361},"2019-07-07",77.11627028515967,{"date":4363,"value":4364},"2019-07-08",77.07555868193072,{"date":4366,"value":4367},"2019-07-09",76.99349599834527,{"date":4369,"value":4370},"2019-07-10",76.95015827332907,{"date":4372,"value":4373},"2019-07-11",76.92223619413804,{"date":4375,"value":4376},"2019-07-12",76.90856995480507,{"date":4378,"value":4379},"2019-07-13",76.92587588593582,{"date":4381,"value":4382},"2019-07-14",76.95453317025986,{"date":4384,"value":4385},"2019-07-15",76.97246070964192,{"date":4387,"value":4388},"2019-07-16",76.99035803962104,{"date":4390,"value":4391},"2019-07-17",77.0082242692174,{"date":4393,"value":4394},"2019-07-18",77.02606126184214,{"date":4396,"value":4397},"2019-07-19",77.043280542118,{"date":4399,"value":4400},"2019-07-20",77.060939372963,{"date":4402,"value":4403},"2019-07-21",77.07856960221932,{"date":4405,"value":4406},"2019-07-22",77.0961689403513,{"date":4408,"value":4409},"2019-07-23",77.11403688032841,{"date":4411,"value":4412},"2019-07-24",77.13161000328843,{"date":4414,"value":4415},"2019-07-25",77.14915407285623,{"date":4417,"value":4418},"2019-07-26",77.16666868023488,{"date":4420,"value":4421},"2019-07-27",77.18372953977024,{"date":4423,"value":4424},"2019-07-28",77.20110934282128,{"date":4426,"value":4427},"2019-07-29",77.21850050833568,{"date":4429,"value":4430},"2019-07-30",77.23583707098585,{"date":4432,"value":4433},"2019-07-31",77.25316830680613,{"date":4435,"value":4436},"2019-08-01",77.27047156971354,{"date":4438,"value":4439},"2019-08-02",77.28774487660431,{"date":4441,"value":4442},"2019-08-03",77.30497536576199,{"date":4444,"value":4445},"2019-08-04",77.32219106431009,{"date":4447,"value":4448},"2019-08-05",77.33930641552405,{"date":4450,"value":4451},"2019-08-06",77.35668128967079,{"date":4453,"value":4454},"2019-08-07",77.37381640979471,{"date":4456,"value":4457},"2019-08-08",77.39092345131705,{"date":4459,"value":4460},"2019-08-09",77.40800094109677,{"date":4462,"value":4463},"2019-08-10",77.43372907869019,{"date":4465,"value":4466},"2019-08-11",77.45935104449963,{"date":4468,"value":4469},"2019-08-12",77.47694734634504,{"date":4471,"value":4472},"2019-08-13",77.49450496487735,{"date":4474,"value":4475},"2019-08-14",77.51201216657508,{"date":4477,"value":4478},"2019-08-15",77.52951979422662,{"date":4480,"value":4481},"2019-08-16",77.54690959241822,{"date":4483,"value":4484},"2019-08-17",77.56336510899582,{"date":4486,"value":4487},"2019-08-18",77.57944655051513,{"date":4489,"value":4490},"2019-08-19",77.59306834996937,{"date":4492,"value":4493},"2019-08-20",77.59967944086426,{"date":4495,"value":4496},"2019-08-21",77.58500167655706,{"date":4498,"value":4499},"2019-08-22",77.6009462272436,{"date":4501,"value":4502},"2019-08-23",77.61616485286818,{"date":4504,"value":4505},"2019-08-24",77.62731246254457,{"date":4507,"value":4508},"2019-08-25",77.64310819358349,{"date":4510,"value":4511},"2019-08-26",77.65892376007051,{"date":4513,"value":4514},"2019-08-27",77.6747154531407,{"date":4516,"value":4517},"2019-08-28",77.6904815280443,{"date":4519,"value":4520},"2019-08-29",77.70616698930925,{"date":4522,"value":4523},"2019-08-30",77.72144718396859,{"date":4525,"value":4526},"2019-08-31",77.73710666219446,{"date":4528,"value":4529},"2019-09-01",77.75202820769034,{"date":4531,"value":4532},"2019-09-02",77.76481911697722,{"date":4534,"value":4535},"2019-09-03",77.77544711164369,{"date":4537,"value":4538},"2019-09-04",77.79081427753398,{"date":4540,"value":4541},"2019-09-05",77.82635087805214,{"date":4543,"value":4544},"2019-09-06",77.84205270727766,{"date":4546,"value":4547},"2019-09-07",77.85775474291056,{"date":4549,"value":4550},"2019-09-08",77.87342827091739,{"date":4552,"value":4553},"2019-09-09",77.88877601882344,{"date":4555,"value":4556},"2019-09-10",77.89722053258066,{"date":4558,"value":4559},"2019-09-11",77.91139724137467,{"date":4561,"value":4562},"2019-09-12",77.92464741242591,{"date":4564,"value":4565},"2019-09-13",77.94000532633777,{"date":4567,"value":4568},"2019-09-14",77.95535111361633,{"date":4570,"value":4571},"2019-09-15",95.1373616397492,{"date":4573,"value":4574},"2019-09-16",103.1091133397956,{"date":4576,"value":4577},"2019-09-17",104.78039603387857,{"date":4579,"value":4580},"2019-09-18",102.36495276332047,{"date":4582,"value":4583},"2019-09-19",100.43921452575405,{"date":4585,"value":4586},"2019-09-20",100.46919120752032,{"date":4588,"value":4589},"2019-09-21",100.44619135944556,{"date":4591,"value":4592},"2019-09-22",100.15014374147275,{"date":4594,"value":4595},"2019-09-23",99.701077337019,{"date":4597,"value":4598},"2019-09-24",99.2555205080656,{"date":4600,"value":4601},"2019-09-25",98.66837095036891,{"date":4603,"value":4604},"2019-09-26",97.98882086723876,{"date":4606,"value":4607},"2019-09-27",98.03624383246081,{"date":4609,"value":4610},"2019-09-28",98.80189039838156,{"date":4612,"value":4613},"2019-09-29",99.9655185165137,{"date":4615,"value":4616},"2019-09-30",100.8194397971912,{"date":4618,"value":4619},"2019-10-01",101.4886155118401,{"date":4621,"value":4622},"2019-10-02",102.0688947018339,{"date":4624,"value":4625},"2019-10-03",102.06778290849184,{"date":4627,"value":4628},"2019-10-04",102.00727664452043,{"date":4630,"value":4631},"2019-10-05",102.15987643680387,{"date":4633,"value":4634},"2019-10-06",102.13876142931804,{"date":4636,"value":4637},"2019-10-07",102.06866920510299,{"date":4639,"value":4640},"2019-10-08",101.8111559320164,{"date":4642,"value":4643},"2019-10-09",101.78028446947336,{"date":4645,"value":4646},"2019-10-10",101.86890167770119,{"date":4648,"value":4649},"2019-10-11",101.93537081552317,{"date":4651,"value":4652},"2019-10-12",101.91187425540383,{"date":4654,"value":4655},"2019-10-13",101.80895175309716,{"date":4657,"value":4658},"2019-10-14",101.52333715806293,{"date":4660,"value":4661},"2019-10-15",101.46431358642131,{"date":4663,"value":4664},"2019-10-16",101.23757806488813,{"date":4666,"value":4667},"2019-10-17",101.00695394825712,{"date":4669,"value":4670},"2019-10-18",101.13402753374035,{"date":4672,"value":4673},"2019-10-19",101.13559021632688,{"date":4675,"value":4676},"2019-10-20",100.88384841582331,{"date":4678,"value":4679},"2019-10-21",100.75941220999879,{"date":4681,"value":4682},"2019-10-22",100.40607069347939,{"date":4684,"value":4685},"2019-10-23",100.14784027528266,{"date":4687,"value":4688},"2019-10-24",99.97509843833485,{"date":4690,"value":4691},"2019-10-25",100.17832609009336,{"date":4693,"value":4694},"2019-10-26",100.1144830092386,{"date":4696,"value":4697},"2019-10-27",100.06476183840161,{"date":4699,"value":4700},"2019-10-28",99.91468736280056,{"date":4702,"value":4703},"2019-10-29",100.11063303122059,{"date":4705,"value":4706},"2019-10-30",100.25416889666789,{"date":4708,"value":4709},"2019-10-31",100.39259957962564,{"date":4711,"value":4712},"2019-11-01",100.65276138320321,{"date":4714,"value":4715},"2019-11-02",100.56694225526815,{"date":4717,"value":4718},"2019-11-03",100.33441244753037,{"date":4720,"value":4721},"2019-11-04",100.19400040743858,{"date":4723,"value":4724},"2019-11-05",100.03359077556514,{"date":4726,"value":4727},"2019-11-06",99.87864520253707,{"date":4729,"value":4730},"2019-11-07",99.6948672562249,{"date":4732,"value":4733},"2019-11-08",99.38332490953961,{"date":4735,"value":4736},"2019-11-09",99.16839658757092,{"date":4738,"value":4739},"2019-11-10",98.89118934307895,{"date":4741,"value":4742},"2019-11-11",98.68635601391088,{"date":4744,"value":4745},"2019-11-12",98.42820583925882,{"date":4747,"value":4748},"2019-11-13",98.22264836096936,{"date":4750,"value":4751},"2019-11-14",98.08211614326851,{"date":4753,"value":4754},"2019-11-15",97.86508311690898,{"date":4756,"value":4757},"2019-11-16",97.69956933732969,{"date":4759,"value":4760},"2019-11-17",97.39266951881218,{"date":4762,"value":4763},"2019-11-18",97.02243256883914,{"date":4765,"value":4766},"2019-11-19",96.83256423360098,{"date":4768,"value":4769},"2019-11-20",96.52135068579693,{"date":4771,"value":4772},"2019-11-21",96.66401712093386,{"date":4774,"value":4775},"2019-11-22",96.57347189892826,{"date":4777,"value":4778},"2019-11-23",96.5756062531572,{"date":4780,"value":4781},"2019-11-24",96.52067501689518,{"date":4783,"value":4784},"2019-11-25",96.31512900729615,{"date":4786,"value":4787},"2019-11-26",96.46614561232754,{"date":4789,"value":4790},"2019-11-27",96.76963137090952,{"date":4792,"value":4793},"2019-11-28",96.88238868487352,{"date":4795,"value":4796},"2019-11-29",96.9756791646371,{"date":4798,"value":4799},"2019-11-30",97.19368420081543,{"date":4801,"value":4802},"2019-12-01",97.4385961289614,{"date":4804,"value":4805},"2019-12-02",97.23434412843082,{"date":4807,"value":4808},"2019-12-03",97.33709418844448,{"date":4810,"value":4811},"2019-12-04",97.17570792077689,{"date":4813,"value":4814},"2019-12-05",97.0448493084388,{"date":4816,"value":4817},"2019-12-06",96.56401212937187,{"date":4819,"value":4820},"2019-12-07",96.07293892453616,{"date":4822,"value":4823},"2019-12-08",95.38305899276321,{"date":4825,"value":4826},"2019-12-09",95.70344500238816,{"date":4828,"value":4829},"2019-12-10",95.52747740841777,{"date":4831,"value":4832},"2019-12-11",95.51798680377284,{"date":4834,"value":4835},"2019-12-12",95.06192102889227,{"date":4837,"value":4838},"2019-12-13",94.46509083853915,{"date":4840,"value":4841},"2019-12-14",94.0510743609736,{"date":4843,"value":4844},"2019-12-15",94.3897960997457,{"date":4846,"value":4847},"2019-12-16",94.47521770792912,{"date":4849,"value":4850},"2019-12-17",94.46495777887914,{"date":4852,"value":4853},"2019-12-18",94.56178490608347,{"date":4855,"value":4856},"2019-12-19",94.75685427379838,{"date":4858,"value":4859},"2019-12-20",94.77317424575367,{"date":4861,"value":4862},"2019-12-21",94.73229208248534,{"date":4864,"value":4865},"2019-12-22",94.31529528946838,{"date":4867,"value":4868},"2019-12-23",94.62833545361292,{"date":4870,"value":4871},"2019-12-24",94.60211916205101,{"date":4873,"value":4874},"2019-12-25",94.73795678199234,{"date":4876,"value":4877},"2019-12-26",94.59467814816593,{"date":4879,"value":4880},"2019-12-27",94.71834825784491,{"date":4882,"value":4883},"2019-12-28",94.74014640574659,{"date":4885,"value":4886},"2019-12-29",94.97557663106068,{"date":4888,"value":4889},"2019-12-30",95.17726362976475,{"date":4891,"value":4892},"2019-12-31",94.99825011467186,{"date":4894,"value":4895},"2020-01-01",94.98025579986346,{"date":4897,"value":4898},"2020-01-02",94.94681166747434,{"date":4900,"value":4901},"2020-01-03",94.96371644881876,{"date":4903,"value":4904},"2020-01-04",94.96111920835149,{"date":4906,"value":4907},"2020-01-05",94.9486449977694,{"date":4909,"value":4910},"2020-01-06",95.17103630009655,{"date":4912,"value":4913},"2020-01-07",95.11965168210612,{"date":4915,"value":4916},"2020-01-08",95.41007112466846,{"date":4918,"value":4919},"2020-01-09",95.93435870775762,{"date":4921,"value":4922},"2020-01-10",96.06271917898606,{"date":4924,"value":4925},"2020-01-11",96.10943985470696,{"date":4927,"value":4928},"2020-01-12",96.13663275741574,{"date":4930,"value":4931},"2020-01-13",96.19246625964517,{"date":4933,"value":4934},"2020-01-14",96.35381287456282,{"date":4936,"value":4937},"2020-01-15",96.46995245906196,{"date":4939,"value":4940},"2020-01-16",96.65439703773923,{"date":4942,"value":4943},"2020-01-17",96.88270167486358,{"date":4945,"value":4946},"2020-01-18",97.20636097921081,{"date":4948,"value":4949},"2020-01-19",97.56839627358376,{"date":4951,"value":4952},"2020-01-20",98.06013858445418,{"date":4954,"value":4955},"2020-01-21",97.67771706631592,{"date":4957,"value":4958},"2020-01-22",97.50994187281391,{"date":4960,"value":4961},"2020-01-23",97.64291156037235,{"date":4963,"value":4964},"2020-01-24",97.3608670134681,{"date":4966,"value":4967},"2020-01-25",97.17807984061132,{"date":4969,"value":4970},"2020-01-26",96.74647759136101,{"date":4972,"value":4973},"2020-01-27",96.77269848072952,{"date":4975,"value":4976},"2020-01-28",96.57477561151077,{"date":4978,"value":4979},"2020-01-29",96.75688391347785,{"date":4981,"value":4982},"2020-01-30",96.66144050510943,{"date":4984,"value":4985},"2020-01-31",96.80990920735582,{"date":4987,"value":4988},"2020-02-01",96.7408689667304,{"date":4990,"value":4991},"2020-02-02",96.7856246795022,{"date":4993,"value":4994},"2020-02-03",96.96348595479449,{"date":4996,"value":4997},"2020-02-04",96.97060496165071,{"date":4999,"value":5000},"2020-02-05",97.01639925994624,{"date":5002,"value":5003},"2020-02-06",96.96935267647946,{"date":5005,"value":5006},"2020-02-07",96.93862876809567,{"date":5008,"value":5009},"2020-02-08",96.86632219623364,{"date":5011,"value":5012},"2020-02-09",96.7865568464639,{"date":5014,"value":5015},"2020-02-10",96.74508991810481,{"date":5017,"value":5018},"2020-02-11",96.64518614762723,{"date":5020,"value":5021},"2020-02-12",96.61008472125694,{"date":5023,"value":5024},"2020-02-13",96.55862970599509,{"date":5026,"value":5027},"2020-02-14",96.56163202838383,{"date":5029,"value":5030},"2020-02-15",98.10095277575607,{"date":5032,"value":5033},"2020-02-16",100.72899718658778,{"date":5035,"value":5036},"2020-02-17",102.4865950820727,{"date":5038,"value":5039},"2020-02-18",104.78717788598391,{"date":5041,"value":5042},"2020-02-19",106.17781199987935,{"date":5044,"value":5045},"2020-02-20",107.18395020229752,{"date":5047,"value":5048},"2020-02-21",108.93729963337091,{"date":5050,"value":5051},"2020-02-22",111.22455334872818,{"date":5053,"value":5054},"2020-02-23",113.06860676699466,{"date":5056,"value":5057},"2020-02-24",115.42048939704196,{"date":5059,"value":5060},"2020-02-25",117.15214818391983,{"date":5062,"value":5063},"2020-02-26",119.34684170232156,{"date":5065,"value":5066},"2020-02-27",121.1531885151864,{"date":5068,"value":5069},"2020-02-28",122.64411479447921,{"date":5071,"value":5072},"2020-03-01",122.96131190583664,{"date":5074,"value":5075},"2020-03-02",124.23748945894677,{"date":5077,"value":5078},"2020-03-03",125.44289437653968,{"date":5080,"value":5081},"2020-03-04",126.96289970664236,{"date":5083,"value":5084},"2020-03-05",130.27949645183332,{"date":5086,"value":5087},"2020-03-06",133.0064945140391,{"date":5089,"value":5090},"2020-03-07",134.33302611021205,{"date":5092,"value":5093},"2020-03-08",134.98199835689235,{"date":5095,"value":5096},"2020-03-09",135.66028974456532,{"date":5098,"value":5099},"2020-03-10",135.73329673902936,{"date":5101,"value":5102},"2020-03-11",135.66825144730092,{"date":5104,"value":5105},"2020-03-12",136.60834114503632,{"date":5107,"value":5108},"2020-03-13",139.06474533577995,{"date":5110,"value":5111},"2020-03-14",139.71155120420403,{"date":5113,"value":5114},"2020-03-15",138.46978495148895,{"date":5116,"value":5117},"2020-03-16",138.13778425975772,{"date":5119,"value":5120},"2020-03-17",137.76889658008912,{"date":5122,"value":5123},"2020-03-18",137.42307813762432,{"date":5125,"value":5126},"2020-03-19",137.098526001554,{"date":5128,"value":5129},"2020-03-20",136.85222659534296,{"date":5131,"value":5132},"2020-03-21",136.62879762766482,{"date":5134,"value":5135},"2020-03-22",136.44117118799753,{"date":5137,"value":5138},"2020-03-23",136.22925830944854,{"date":5140,"value":5141},"2020-03-24",135.90012578153133,{"date":5143,"value":5144},"2020-03-25",135.6366013327741,{"date":5146,"value":5147},"2020-03-26",135.3741550228628,{"date":5149,"value":5150},"2020-03-27",135.08242597494922,{"date":5152,"value":5153},"2020-03-28",134.60219560162628,{"date":5155,"value":5156},"2020-03-29",134.2123488470705,{"date":5158,"value":5159},"2020-03-30",133.9640556087706,{"date":5161,"value":5162},"2020-03-31",133.7278186977893,{"date":5164,"value":5165},"2020-04-01",133.56085177991622,{"date":5167,"value":5168},"2020-04-02",133.39936870102957,{"date":5170,"value":5171},"2020-04-03",133.22856110770613,{"date":5173,"value":5174},"2020-04-04",132.96177262415748,{"date":5176,"value":5177},"2020-04-05",132.5747505893192,{"date":5179,"value":5180},"2020-04-06",132.3529013281369,{"date":5182,"value":5183},"2020-04-07",132.17904417820748,{"date":5185,"value":5186},"2020-04-08",131.8063779914879,{"date":5188,"value":5189},"2020-04-09",131.22724736432073,{"date":5191,"value":5192},"2020-04-10",130.78667340254663,{"date":5194,"value":5195},"2020-04-11",130.48842650827885,{"date":5197,"value":5198},"2020-04-12",130.1722152682942,{"date":5200,"value":5201},"2020-04-13",129.97092702158352,{"date":5203,"value":5204},"2020-04-14",129.88871051946745,{"date":5206,"value":5207},"2020-04-15",129.8087823180912,{"date":5209,"value":5210},"2020-04-16",129.84684405361836,{"date":5212,"value":5213},"2020-04-17",129.79917220378908,{"date":5215,"value":5216},"2020-04-18",129.66706266136256,{"date":5218,"value":5219},"2020-04-19",129.55464076744857,{"date":5221,"value":5222},"2020-04-20",129.2199906636181,{"date":5224,"value":5225},"2020-04-21",128.90060735009587,{"date":5227,"value":5228},"2020-04-22",128.6540069435591,{"date":5230,"value":5231},"2020-04-23",128.51894888726252,{"date":5233,"value":5234},"2020-04-24",128.2562697167727,{"date":5236,"value":5237},"2020-04-25",127.66527968789329,{"date":5239,"value":5240},"2020-04-26",127.44105678589739,{"date":5242,"value":5243},"2020-04-27",127.35449463618845,{"date":5245,"value":5246},"2020-04-28",127.07933723173285,{"date":5248,"value":5249},"2020-04-29",126.73565570309349,{"date":5251,"value":5252},"2020-04-30",126.61979318184112,{"date":5254,"value":5255},"2020-05-01",126.58826486847941,{"date":5257,"value":5258},"2020-05-02",126.59893645855529,{"date":5260,"value":5261},"2020-05-03",126.71292738556332,{"date":5263,"value":5264},"2020-05-04",127.08690210009114,{"date":5266,"value":5267},"2020-05-05",127.37403651117376,{"date":5269,"value":5270},"2020-05-06",127.57735897531629,{"date":5272,"value":5273},"2020-05-07",127.62799546065105,{"date":5275,"value":5276},"2020-05-08",127.31397283640935,{"date":5278,"value":5279},"2020-05-09",127.13344772362635,{"date":5281,"value":5282},"2020-05-10",127.09769785963422,{"date":5284,"value":5285},"2020-05-11",126.99055726877567,{"date":5287,"value":5288},"2020-05-12",126.65415601572494,{"date":5290,"value":5291},"2020-05-13",126.38771627770542,{"date":5293,"value":5294},"2020-05-14",126.03238851746207,{"date":5296,"value":5297},"2020-05-15",125.9405629472873,{"date":5299,"value":5300},"2020-05-16",125.94943536647504,{"date":5302,"value":5303},"2020-05-17",125.82544006078693,{"date":5305,"value":5306},"2020-05-18",125.59048772500765,{"date":5308,"value":5309},"2020-05-19",125.2549938217215,{"date":5311,"value":5312},"2020-05-20",125.06682512775696,{"date":5314,"value":5315},"2020-05-21",125.11007987517667,{"date":5317,"value":5318},"2020-05-22",125.19163076736282,{"date":5320,"value":5321},"2020-05-23",125.1869996333692,{"date":5323,"value":5324},"2020-05-24",125.13900972859288,{"date":5326,"value":5327},"2020-05-25",125.081974763758,{"date":5329,"value":5330},"2020-05-26",125.11505384902303,{"date":5332,"value":5333},"2020-05-27",124.97920585659533,{"date":5335,"value":5336},"2020-05-28",124.8327588695016,{"date":5338,"value":5339},"2020-05-29",124.59166150075613,{"date":5341,"value":5342},"2020-05-30",124.35708948814133,{"date":5344,"value":5345},"2020-05-31",124.28027599770874,{"date":5347,"value":5348},"2020-06-01",124.35123878963718,{"date":5350,"value":5351},"2020-06-02",124.28927761732477,{"date":5353,"value":5354},"2020-06-03",124.18841313710325,{"date":5356,"value":5357},"2020-06-04",124.0412810515849,{"date":5359,"value":5360},"2020-06-05",123.94108277757975,{"date":5362,"value":5363},"2020-06-06",123.84179758173593,{"date":5365,"value":5366},"2020-06-07",123.7075044404593,{"date":5368,"value":5369},"2020-06-08",123.67330068842979,{"date":5371,"value":5372},"2020-06-09",123.64410490516762,{"date":5374,"value":5375},"2020-06-10",123.66080395869234,{"date":5377,"value":5378},"2020-06-11",123.64126534586697,{"date":5380,"value":5381},"2020-06-12",123.66326384772954,{"date":5383,"value":5384},"2020-06-13",123.37602278260819,{"date":5386,"value":5387},"2020-06-14",123.22703896154873,{"date":5389,"value":5390},"2020-06-15",123.1274451175029,{"date":5392,"value":5393},"2020-06-16",123.07763233152328,{"date":5395,"value":5396},"2020-06-17",123.06281596075817,{"date":5398,"value":5399},"2020-06-18",122.97395683392112,{"date":5401,"value":5402},"2020-06-19",122.94150746115855,{"date":5404,"value":5405},"2020-06-20",122.92763010499706,{"date":5407,"value":5408},"2020-06-21",122.86701078596681,{"date":5410,"value":5411},"2020-06-22",122.79671638537593,{"date":5413,"value":5414},"2020-06-23",122.7257851708796,{"date":5416,"value":5417},"2020-06-24",122.64439786856437,{"date":5419,"value":5420},"2020-06-25",122.5737505898069,{"date":5422,"value":5423},"2020-06-26",122.49772319002362,{"date":5425,"value":5426},"2020-06-27",122.4445866963148,{"date":5428,"value":5429},"2020-06-28",122.48428531853293,{"date":5431,"value":5432},"2020-06-29",122.39846339564869,{"date":5434,"value":5435},"2020-06-30",122.30138623312116,{"date":5437,"value":5438},"2020-07-01",122.20507574538854,{"date":5440,"value":5441},"2020-07-02",122.09971587358585,{"date":5443,"value":5444},"2020-07-03",121.99104967637024,{"date":5446,"value":5447},"2020-07-04",121.88237670605885,{"date":5449,"value":5450},"2020-07-05",121.82369946819959,{"date":5452,"value":5453},"2020-07-06",121.77173611949617,{"date":5455,"value":5456},"2020-07-07",121.70445495112341,{"date":5458,"value":5459},"2020-07-08",121.66451141102225,{"date":5461,"value":5462},"2020-07-09",121.63457191675548,{"date":5464,"value":5465},"2020-07-10",121.61697549716409,{"date":5467,"value":5468},"2020-07-11",121.54291140332967,{"date":5470,"value":5471},"2020-07-12",121.45318252203887,{"date":5473,"value":5474},"2020-07-13",121.38952318999183,{"date":5476,"value":5477},"2020-07-14",121.30093859167394,{"date":5479,"value":5480},"2020-07-15",121.28286911127059,{"date":5482,"value":5483},"2020-07-16",121.2648307982905,{"date":5485,"value":5486},"2020-07-17",121.24682300137472,{"date":5488,"value":5489},"2020-07-18",121.22884458991736,{"date":5491,"value":5492},"2020-07-19",121.21030680207403,{"date":5494,"value":5495},"2020-07-20",121.19227265320453,{"date":5497,"value":5498},"2020-07-21",121.17426841930258,{"date":5500,"value":5501},"2020-07-22",121.15629489883499,{"date":5503,"value":5504},"2020-07-23",121.13832368823724,{"date":5506,"value":5507},"2020-07-24",121.12040818488246,{"date":5509,"value":5510},"2020-07-25",121.10252235051432,{"date":5512,"value":5513},"2020-07-26",121.0846659477509,{"date":5515,"value":5516},"2020-07-27",121.06639419353294,{"date":5518,"value":5519},"2020-07-28",121.04855029865196,{"date":5521,"value":5522},"2020-07-29",121.03074979983982,{"date":5524,"value":5525},"2020-07-30",121.01294397810963,{"date":5527,"value":5528},"2020-07-31",120.99520052790358,{"date":5530,"value":5531},"2020-08-01",120.97748511074562,{"date":5533,"value":5534},"2020-08-02",120.95980122456913,{"date":5536,"value":5537},"2020-08-03",120.94212737277991,{"date":5539,"value":5540},"2020-08-04",120.92450031964381,{"date":5542,"value":5543},"2020-08-05",120.90682051146536,{"date":5545,"value":5546},"2020-08-06",120.88922634315884,{"date":5548,"value":5549},"2020-08-07",120.87168392082765,{"date":5551,"value":5552},"2020-08-08",120.85416954787854,{"date":5554,"value":5555},"2020-08-09",120.83668383952488,{"date":5557,"value":5558},"2020-08-10",120.81619076401769,{"date":5560,"value":5561},"2020-08-11",120.79663919046159,{"date":5563,"value":5564},"2020-08-12",120.77906123090473,{"date":5566,"value":5567},"2020-08-13",120.7615000754403,{"date":5569,"value":5570},"2020-08-14",120.74397704136226,{"date":5572,"value":5573},"2020-08-15",120.72648578937208,{"date":5575,"value":5576},"2020-08-16",120.7100539948596,{"date":5578,"value":5579},"2020-08-17",120.69181503116798,{"date":5581,"value":5582},"2020-08-18",120.6730829149125,{"date":5584,"value":5585},"2020-08-19",120.65279109451566,{"date":5587,"value":5588},"2020-08-20",120.62479710027341,{"date":5590,"value":5591},"2020-08-21",120.58024944976218,{"date":5593,"value":5594},"2020-08-22",120.56191243150869,{"date":5596,"value":5597},"2020-08-23",120.5433673732308,{"date":5599,"value":5600},"2020-08-24",120.52276483641869,{"date":5602,"value":5603},"2020-08-25",120.5043832800276,{"date":5605,"value":5606},"2020-08-26",120.48608534580362,{"date":5608,"value":5609},"2020-08-27",120.46781754241623,{"date":5611,"value":5612},"2020-08-28",120.44957840629272,{"date":5614,"value":5615},"2020-08-29",120.43131706179688,{"date":5617,"value":5618},"2020-08-30",120.41270051356568,{"date":5620,"value":5621},"2020-08-31",120.39452902160012,{"date":5623,"value":5624},"2020-09-01",120.37636928881109,{"date":5626,"value":5627},"2020-09-02",120.35572007296692,{"date":5629,"value":5630},"2020-09-03",120.3389341564853,{"date":5632,"value":5633},"2020-09-04",120.32081895108456,{"date":5635,"value":5636},"2020-09-05",120.30110266243832,{"date":5638,"value":5639},"2020-09-06",120.28303262100971,{"date":5641,"value":5642},"2020-09-07",120.26502269551385,{"date":5644,"value":5645},"2020-09-08",120.24703728712981,{"date":5647,"value":5648},"2020-09-09",120.22879523224954,{"date":5650,"value":5651},"2020-09-10",120.20473320362346,{"date":5653,"value":5654},"2020-09-11",120.18599304462138,{"date":5656,"value":5657},"2020-09-12",120.16581998854636,{"date":5659,"value":5660},"2020-09-13",120.14783003713117,{"date":5662,"value":5663},"2020-09-14",120.12987344858261,{"date":5665,"value":5666},"2020-09-15",98.92891116839745,{"date":5668,"value":5669},"2020-09-16",96.95486492216287,{"date":5671,"value":5672},"2020-09-17",96.27449171436288,{"date":5674,"value":5675},"2020-09-18",96.84203567656432,{"date":5677,"value":5678},"2020-09-19",95.5579510952674,{"date":5680,"value":5681},"2020-09-20",95.85078079023421,{"date":5683,"value":5684},"2020-09-21",95.65484610812982,{"date":5686,"value":5687},"2020-09-22",95.26040691247658,{"date":5689,"value":5690},"2020-09-23",95.08454558701366,{"date":5692,"value":5693},"2020-09-24",95.23528676630119,{"date":5695,"value":5696},"2020-09-25",95.70924525968383,{"date":5698,"value":5699},"2020-09-26",96.03017023053123,{"date":5701,"value":5702},"2020-09-27",95.8110036280835,{"date":5704,"value":5705},"2020-09-28",95.24185387651863,{"date":5707,"value":5708},"2020-09-29",94.57858145338464,{"date":5710,"value":5711},"2020-09-30",93.76216604539358,{"date":5713,"value":5714},"2020-10-01",93.02234885219741,{"date":5716,"value":5717},"2020-10-02",92.73945481231382,{"date":5719,"value":5720},"2020-10-03",92.50016101334613,{"date":5722,"value":5723},"2020-10-04",92.3232477026174,{"date":5725,"value":5726},"2020-10-05",92.42065616239837,{"date":5728,"value":5729},"2020-10-06",92.59424547375392,{"date":5731,"value":5732},"2020-10-07",92.77449133924988,{"date":5734,"value":5735},"2020-10-08",92.83635841349029,{"date":5737,"value":5738},"2020-10-09",93.15269311414382,{"date":5740,"value":5741},"2020-10-10",93.3898358336325,{"date":5743,"value":5744},"2020-10-11",93.49844521283079,{"date":5746,"value":5747},"2020-10-12",93.55278016297666,{"date":5749,"value":5750},"2020-10-13",93.60932518112007,{"date":5752,"value":5753},"2020-10-14",93.35987978213188,{"date":5755,"value":5756},"2020-10-15",93.2482211527454,{"date":5758,"value":5759},"2020-10-16",93.13790928772514,{"date":5761,"value":5762},"2020-10-17",92.88659551641302,{"date":5764,"value":5765},"2020-10-18",92.84529769754741,{"date":5767,"value":5768},"2020-10-19",92.7428916150766,{"date":5770,"value":5771},"2020-10-20",92.4276068122734,{"date":5773,"value":5774},"2020-10-21",92.37065668761555,{"date":5776,"value":5777},"2020-10-22",92.16580642653736,{"date":5779,"value":5780},"2020-10-23",92.03541226083385,{"date":5782,"value":5783},"2020-10-24",92.22437202607671,{"date":5785,"value":5786},"2020-10-25",92.84653222036718,{"date":5788,"value":5789},"2020-10-26",92.92320881653605,{"date":5791,"value":5792},"2020-10-27",92.99957154715781,{"date":5794,"value":5795},"2020-10-28",92.80812915438878,{"date":5797,"value":5798},"2020-10-29",92.82512662265214,{"date":5800,"value":5801},"2020-10-30",92.7965041687697,{"date":5803,"value":5804},"2020-10-31",92.89230780923248,{"date":5806,"value":5807},"2020-11-01",92.940214264886,{"date":5809,"value":5810},"2020-11-02",92.92427839509726,{"date":5812,"value":5813},"2020-11-03",92.84066894366318,{"date":5815,"value":5816},"2020-11-04",92.79379551718928,{"date":5818,"value":5819},"2020-11-05",92.75807307166176,{"date":5821,"value":5822},"2020-11-06",92.6751563488325,{"date":5824,"value":5825},"2020-11-07",93.08321478943854,{"date":5827,"value":5828},"2020-11-08",93.74843695838817,{"date":5830,"value":5831},"2020-11-09",94.54750338663361,{"date":5833,"value":5834},"2020-11-10",94.98984644542917,{"date":5836,"value":5837},"2020-11-11",95.46736889358948,{"date":5839,"value":5840},"2020-11-12",95.74155957220948,{"date":5842,"value":5843},"2020-11-13",95.93844719844043,{"date":5845,"value":5846},"2020-11-14",95.98095497919935,{"date":5848,"value":5849},"2020-11-15",96.51181146147343,{"date":5851,"value":5852},"2020-11-16",96.38268191549842,{"date":5854,"value":5855},"2020-11-17",96.14844076322493,{"date":5857,"value":5858},"2020-11-18",95.88580516476902,{"date":5860,"value":5861},"2020-11-19",95.82255649129003,{"date":5863,"value":5864},"2020-11-20",96.29837558958661,{"date":5866,"value":5867},"2020-11-21",96.4801680400828,{"date":5869,"value":5870},"2020-11-22",96.91010783024969,{"date":5872,"value":5873},"2020-11-23",97.09874266975307,{"date":5875,"value":5876},"2020-11-24",97.57694476730127,{"date":5878,"value":5879},"2020-11-25",97.48801040550514,{"date":5881,"value":5882},"2020-11-26",97.88914510437907,{"date":5884,"value":5885},"2020-11-27",98.16395700881688,{"date":5887,"value":5888},"2020-11-28",98.06827787664562,{"date":5890,"value":5891},"2020-11-29",98.15517960104944,{"date":5893,"value":5894},"2020-11-30",98.22863902674645,{"date":5896,"value":5897},"2020-12-01",98.16433174161591,{"date":5899,"value":5900},"2020-12-02",98.27276297137011,{"date":5902,"value":5903},"2020-12-03",98.25027988869252,{"date":5905,"value":5906},"2020-12-04",98.31410365428444,{"date":5908,"value":5909},"2020-12-05",98.24652367696821,{"date":5911,"value":5912},"2020-12-06",98.2626552249555,{"date":5914,"value":5915},"2020-12-07",98.28217867057758,{"date":5917,"value":5918},"2020-12-08",98.05620139813564,{"date":5920,"value":5921},"2020-12-09",97.9945769456792,{"date":5923,"value":5924},"2020-12-10",97.9644083508908,{"date":5926,"value":5927},"2020-12-11",98.2101909739715,{"date":5929,"value":5930},"2020-12-12",98.06375005576571,{"date":5932,"value":5933},"2020-12-13",98.2132995040274,{"date":5935,"value":5936},"2020-12-14",98.44162770668035,{"date":5938,"value":5939},"2020-12-15",98.61405647232047,{"date":5941,"value":5942},"2020-12-16",98.71304144142287,{"date":5944,"value":5945},"2020-12-17",98.85947168304358,{"date":5947,"value":5948},"2020-12-18",99.07490023887748,{"date":5950,"value":5951},"2020-12-19",99.0132660460844,{"date":5953,"value":5954},"2020-12-20",99.06176005012871,{"date":5956,"value":5957},"2020-12-21",99.126695084242,{"date":5959,"value":5960},"2020-12-22",99.46140264781383,{"date":5962,"value":5963},"2020-12-23",99.69628979850606,{"date":5965,"value":5966},"2020-12-24",99.787728071205,{"date":5968,"value":5969},"2020-12-25",99.85449834209541,{"date":5971,"value":5972},"2020-12-26",99.4807685786421,{"date":5974,"value":5975},"2020-12-27",99.88331680240218,{"date":5977,"value":5978},"2020-12-28",99.8176211710354,{"date":5980,"value":5981},"2020-12-29",99.84435824531887,{"date":5983,"value":5984},"2020-12-30",99.92142210490475,{"date":5986,"value":5987},"2020-12-31",100.22449415415127,{"date":5989,"value":5990},"2021-01-01",100.39969258048386,{"date":5992,"value":5993},"2021-01-02",100.42962900541653,{"date":5995,"value":5996},"2021-01-03",100.21142101268451,{"date":5998,"value":5999},"2021-01-04",100.33909652206607,{"date":6001,"value":6002},"2021-01-05",100.51579123572101,{"date":6004,"value":6005},"2021-01-06",100.50105349927719,{"date":6007,"value":6008},"2021-01-07",100.66124795179513,{"date":6010,"value":6011},"2021-01-08",100.97232945894606,{"date":6013,"value":6014},"2021-01-09",101.37292289877597,{"date":6016,"value":6017},"2021-01-10",101.45342223059264,{"date":6019,"value":6020},"2021-01-11",101.51969942499078,{"date":6022,"value":6023},"2021-01-12",101.71767497653791,{"date":6025,"value":6026},"2021-01-13",101.71891305702101,{"date":6028,"value":6029},"2021-01-14",101.54481415189997,{"date":6031,"value":6032},"2021-01-15",101.40575533010838,{"date":6034,"value":6035},"2021-01-16",101.10329953392996,{"date":6037,"value":6038},"2021-01-17",100.7804473205292,{"date":6040,"value":6041},"2021-01-18",100.44455439778953,{"date":6043,"value":6044},"2021-01-19",99.99963063784442,{"date":6046,"value":6047},"2021-01-20",99.85862815521908,{"date":6049,"value":6050},"2021-01-21",99.92868585937543,{"date":6052,"value":6053},"2021-01-22",100.03434940207065,{"date":6055,"value":6056},"2021-01-23",100.30657907665115,{"date":6058,"value":6059},"2021-01-24",100.46556029574634,{"date":6061,"value":6062},"2021-01-25",100.67463087084182,{"date":6064,"value":6065},"2021-01-26",100.9311656861846,{"date":6067,"value":6068},"2021-01-27",101.0578632725749,{"date":6070,"value":6071},"2021-01-28",101.12067935135688,{"date":6073,"value":6074},"2021-01-29",101.32363473755518,{"date":6076,"value":6077},"2021-01-30",101.54604955534623,{"date":6079,"value":6080},"2021-01-31",101.63057658626937,{"date":6082,"value":6083},"2021-02-01",101.52903793635052,{"date":6085,"value":6086},"2021-02-02",101.45899751322614,{"date":6088,"value":6089},"2021-02-03",101.61855569587493,{"date":6091,"value":6092},"2021-02-04",101.78164283975953,{"date":6094,"value":6095},"2021-02-05",101.84034178390901,{"date":6097,"value":6098},"2021-02-06",101.87873319126606,{"date":6100,"value":6101},"2021-02-07",101.96939051637307,{"date":6103,"value":6104},"2021-02-08",102.0144892661183,{"date":6106,"value":6107},"2021-02-09",102.0435945458,{"date":6109,"value":6110},"2021-02-10",102.10719163996549,{"date":6112,"value":6113},"2021-02-11",102.13116022846063,{"date":6115,"value":6116},"2021-02-12",102.16094947662295,{"date":6118,"value":6119},"2021-02-13",102.21221410223852,{"date":6121,"value":6122},"2021-02-14",102.27819899748602,{"date":6124,"value":6125},"2021-02-15",102.46558464518527,{"date":6127,"value":6128},"2021-02-16",102.79870077995001,{"date":6130,"value":6131},"2021-02-17",103.45816622684873,{"date":6133,"value":6134},"2021-02-18",104.07132028352737,{"date":6136,"value":6137},"2021-02-19",105.0364398513276,{"date":6139,"value":6140},"2021-02-20",105.36377246993291,{"date":6142,"value":6143},"2021-02-21",105.42952196073496,{"date":6145,"value":6146},"2021-02-22",106.46920273342003,{"date":6148,"value":6149},"2021-02-23",108.76869450465982,{"date":6151,"value":6152},"2021-02-24",111.31051188320602,{"date":6154,"value":6155},"2021-02-25",112.40427465684742,{"date":6157,"value":6158},"2021-02-26",113.27061523752798,{"date":6160,"value":6161},"2021-02-27",114.12472308037157,{"date":6163,"value":6164},"2021-02-28",114.26932244107451,{"date":6166,"value":6167},"2021-03-01",115.18821239041789,{"date":6169,"value":6170},"2021-03-02",117.04209637837616,{"date":6172,"value":6173},"2021-03-03",117.94629589032365,{"date":6175,"value":6176},"2021-03-04",118.65453051057641,{"date":6178,"value":6179},"2021-03-05",121.28521446273521,{"date":6181,"value":6182},"2021-03-06",123.17464951237102,{"date":6184,"value":6185},"2021-03-07",124.16197142306582,{"date":6187,"value":6188},"2021-03-08",124.84376985046732,{"date":6190,"value":6191},"2021-03-09",124.53619634588624,{"date":6193,"value":6194},"2021-03-10",119.84291983528966,{"date":6196,"value":6197},"2021-03-11",118.30209486168948,{"date":6199,"value":6200},"2021-03-12",117.26929729193672,{"date":6202,"value":6203},"2021-03-13",118.02859820626341,{"date":6205,"value":6206},"2021-03-14",118.08687862852338,{"date":6208,"value":6209},"2021-03-15",115.50241521396828,{"date":6211,"value":6212},"2021-03-16",115.3299726342414,{"date":6214,"value":6215},"2021-03-17",115.18746784992484,{"date":6217,"value":6218},"2021-03-18",115.05652166332446,{"date":6220,"value":6221},"2021-03-19",114.88111370320212,{"date":6223,"value":6224},"2021-03-20",114.74768891197651,{"date":6226,"value":6227},"2021-03-21",114.70291750048392,{"date":6229,"value":6230},"2021-03-22",114.6269710523809,{"date":6232,"value":6233},"2021-03-23",114.61159692437886,{"date":6235,"value":6236},"2021-03-24",114.60896712978405,{"date":6238,"value":6239},"2021-03-25",114.51566652575494,{"date":6241,"value":6242},"2021-03-26",114.48808442420236,{"date":6244,"value":6245},"2021-03-27",114.54889683403411,{"date":6247,"value":6248},"2021-03-28",114.74764534624674,{"date":6250,"value":6251},"2021-03-29",114.96233046823994,{"date":6253,"value":6254},"2021-03-30",115.16066899886329,{"date":6256,"value":6257},"2021-03-31",115.32695133779664,{"date":6259,"value":6260},"2021-04-01",115.26869856744787,{"date":6262,"value":6263},"2021-04-02",115.13301188285065,{"date":6265,"value":6266},"2021-04-03",115.18485993416611,{"date":6268,"value":6269},"2021-04-04",115.2544697727863,{"date":6271,"value":6272},"2021-04-05",115.22379601896324,{"date":6274,"value":6275},"2021-04-06",115.28760553639891,{"date":6277,"value":6278},"2021-04-07",115.53735340292258,{"date":6280,"value":6281},"2021-04-08",115.74194505104256,{"date":6283,"value":6284},"2021-04-09",115.8860008950012,{"date":6286,"value":6287},"2021-04-10",115.96868584170414,{"date":6289,"value":6290},"2021-04-11",116.16931522991833,{"date":6292,"value":6293},"2021-04-12",116.32343953278505,{"date":6295,"value":6296},"2021-04-13",116.54604861285465,{"date":6298,"value":6299},"2021-04-14",116.71150818820298,{"date":6301,"value":6302},"2021-04-15",116.80852724284271,{"date":6304,"value":6305},"2021-04-16",116.94210961197139,{"date":6307,"value":6308},"2021-04-17",117.06591513077608,{"date":6310,"value":6311},"2021-04-18",117.03224162994277,{"date":6313,"value":6314},"2021-04-19",117.03136933762268,{"date":6316,"value":6317},"2021-04-20",117.01814552007222,{"date":6319,"value":6320},"2021-04-21",117.0763791531559,{"date":6322,"value":6323},"2021-04-22",117.21261395210615,{"date":6325,"value":6326},"2021-04-23",117.31915656883933,{"date":6328,"value":6329},"2021-04-24",117.418695595849,{"date":6331,"value":6332},"2021-04-25",117.34025459663114,{"date":6334,"value":6335},"2021-04-26",117.09177496489328,{"date":6337,"value":6338},"2021-04-27",117.1161933816996,{"date":6340,"value":6341},"2021-04-28",117.32449671734064,{"date":6343,"value":6344},"2021-04-29",117.31360936175402,{"date":6346,"value":6347},"2021-04-30",117.14468390058035,{"date":6349,"value":6350},"2021-05-01",117.22371067148215,{"date":6352,"value":6353},"2021-05-02",117.37780578783762,{"date":6355,"value":6356},"2021-05-03",117.57551756281336,{"date":6358,"value":6359},"2021-05-04",117.6321023689962,{"date":6361,"value":6362},"2021-05-05",117.5063234008168,{"date":6364,"value":6365},"2021-05-06",117.57082489059974,{"date":6367,"value":6368},"2021-05-07",117.74307197574961,{"date":6370,"value":6371},"2021-05-08",118.08862835563642,{"date":6373,"value":6374},"2021-05-09",118.36261216484,{"date":6376,"value":6377},"2021-05-10",118.51947479832758,{"date":6379,"value":6380},"2021-05-11",118.46194581122136,{"date":6382,"value":6383},"2021-05-12",118.35415961906082,{"date":6385,"value":6386},"2021-05-13",118.37648054427821,{"date":6388,"value":6389},"2021-05-14",118.39465515106868,{"date":6391,"value":6392},"2021-05-15",118.37228094070234,{"date":6394,"value":6395},"2021-05-16",118.44439590354526,{"date":6397,"value":6398},"2021-05-17",118.6662154807544,{"date":6400,"value":6401},"2021-05-18",118.88335580970124,{"date":6403,"value":6404},"2021-05-19",119.06829795620305,{"date":6406,"value":6407},"2021-05-20",119.06264066659506,{"date":6409,"value":6410},"2021-05-21",119.09002677227362,{"date":6412,"value":6413},"2021-05-22",119.13604434371726,{"date":6415,"value":6416},"2021-05-23",119.2640105151715,{"date":6418,"value":6419},"2021-05-24",119.30057845593628,{"date":6421,"value":6422},"2021-05-25",119.45538984098008,{"date":6424,"value":6425},"2021-05-26",119.45459943773258,{"date":6427,"value":6428},"2021-05-27",119.50390061761425,{"date":6430,"value":6431},"2021-05-28",119.54473792259927,{"date":6433,"value":6434},"2021-05-29",119.58574389364338,{"date":6436,"value":6437},"2021-05-30",119.48096931626169,{"date":6439,"value":6440},"2021-05-31",119.32262301010415,{"date":6442,"value":6443},"2021-06-01",119.16420052900355,{"date":6445,"value":6446},"2021-06-02",119.11487863845899,{"date":6448,"value":6449},"2021-06-03",119.13170197524803,{"date":6451,"value":6452},"2021-06-04",119.26883613775246,{"date":6454,"value":6455},"2021-06-05",119.33389175396184,{"date":6457,"value":6458},"2021-06-06",119.3570969473007,{"date":6460,"value":6461},"2021-06-07",119.41090758258693,{"date":6463,"value":6464},"2021-06-08",119.34629400596798,{"date":6466,"value":6467},"2021-06-09",119.20849233578393,{"date":6469,"value":6470},"2021-06-10",119.0416970683195,{"date":6472,"value":6473},"2021-06-11",119.02121928102056,{"date":6475,"value":6476},"2021-06-12",119.07601893071065,{"date":6478,"value":6479},"2021-06-13",119.12106824284953,{"date":6481,"value":6482},"2021-06-14",119.1448159670831,{"date":6484,"value":6485},"2021-06-15",119.18596995714232,{"date":6487,"value":6488},"2021-06-16",119.18138176654062,{"date":6490,"value":6491},"2021-06-17",119.20843157494708,{"date":6493,"value":6494},"2021-06-18",119.20477441296629,{"date":6496,"value":6497},"2021-06-19",119.1964912782987,{"date":6499,"value":6500},"2021-06-20",119.18640075894827,{"date":6502,"value":6503},"2021-06-21",119.22603382654324,{"date":6505,"value":6506},"2021-06-22",119.29150828312653,{"date":6508,"value":6509},"2021-06-23",119.35621567135563,{"date":6511,"value":6512},"2021-06-24",119.43671703134564,{"date":6514,"value":6515},"2021-06-25",119.50702041860698,{"date":6517,"value":6518},"2021-06-26",119.5552796342005,{"date":6520,"value":6521},"2021-06-27",119.57651869034623,{"date":6523,"value":6524},"2021-06-28",119.55181998356247,{"date":6526,"value":6527},"2021-06-29",119.55493729019891,{"date":6529,"value":6530},"2021-06-30",119.5857715526367,{"date":6532,"value":6533},"2021-07-01",119.6398604497989,{"date":6535,"value":6536},"2021-07-02",119.69620741825852,{"date":6538,"value":6539},"2021-07-03",119.78438047750134,{"date":6541,"value":6542},"2021-07-04",119.88057837142651,{"date":6544,"value":6545},"2021-07-05",119.97456354566287,{"date":6547,"value":6548},"2021-07-06",120.06000972099889,{"date":6550,"value":6551},"2021-07-07",120.10500165416691,{"date":6553,"value":6554},"2021-07-08",120.16995675914661,{"date":6556,"value":6557},"2021-07-09",120.18624265047322,{"date":6559,"value":6560},"2021-07-10",120.19500252942565,{"date":6562,"value":6563},"2021-07-11",120.19545882109117,{"date":6565,"value":6566},"2021-07-12",120.25383520390876,{"date":6568,"value":6569},"2021-07-13",120.31854298772448,{"date":6571,"value":6572},"2021-07-14",120.33444773029935,{"date":6574,"value":6575},"2021-07-15",120.31719805340072,{"date":6577,"value":6578},"2021-07-16",120.29997704337089,{"date":6580,"value":6581},"2021-07-17",120.28278649367705,{"date":6583,"value":6584},"2021-07-18",120.26562406438626,{"date":6586,"value":6587},"2021-07-19",120.25380523026595,{"date":6589,"value":6590},"2021-07-20",120.23775938935026,{"date":6592,"value":6593},"2021-07-21",120.22173896855814,{"date":6595,"value":6596},"2021-07-22",120.20574725605881,{"date":6598,"value":6599},"2021-07-23",120.18974788284869,{"date":6601,"value":6602},"2021-07-24",120.17380559002312,{"date":6604,"value":6605},"2021-07-25",120.15788958680581,{"date":6607,"value":6608},"2021-07-26",120.14200056606465,{"date":6610,"value":6611},"2021-07-27",120.13015690827909,{"date":6613,"value":6614},"2021-07-28",120.11481170980859,{"date":6616,"value":6617},"2021-07-29",120.09932020332606,{"date":6619,"value":6620},"2021-07-30",120.08416793049767,{"date":6622,"value":6623},"2021-07-31",120.06874811106091,{"date":6625,"value":6626},"2021-08-01",120.05335339585424,{"date":6628,"value":6629},"2021-08-02",120.03798499537776,{"date":6631,"value":6632},"2021-08-03",120.0225252971827,{"date":6634,"value":6635},"2021-08-04",120.00720202428266,{"date":6637,"value":6638},"2021-08-05",119.99182195329624,{"date":6640,"value":6641},"2021-08-06",119.97647001774043,{"date":6643,"value":6644},"2021-08-07",119.96121701717406,{"date":6646,"value":6647},"2021-08-08",119.94598924644181,{"date":6649,"value":6650},"2021-08-09",119.93078482940257,{"date":6652,"value":6653},"2021-08-10",119.91060625837248,{"date":6655,"value":6656},"2021-08-11",119.89228321159642,{"date":6658,"value":6659},"2021-08-12",119.87687065589924,{"date":6661,"value":6662},"2021-08-13",119.86142277526959,{"date":6664,"value":6665},"2021-08-14",119.84522661582336,{"date":6667,"value":6668},"2021-08-15",119.82986249677455,{"date":6670,"value":6671},"2021-08-16",119.81438240959473,{"date":6673,"value":6674},"2021-08-17",119.79489475688733,{"date":6676,"value":6677},"2021-08-18",119.77814860772213,{"date":6679,"value":6680},"2021-08-19",119.7591431572877,{"date":6682,"value":6683},"2021-08-20",119.7327219708002,{"date":6685,"value":6686},"2021-08-21",119.68362855185683,{"date":6688,"value":6689},"2021-08-22",119.6669830089274,{"date":6691,"value":6692},"2021-08-23",119.65021199511268,{"date":6694,"value":6695},"2021-08-24",119.62673931276872,{"date":6697,"value":6698},"2021-08-25",119.61002149881064,{"date":6700,"value":6701},"2021-08-26",119.59338036328515,{"date":6703,"value":6704},"2021-08-27",119.57676604979507,{"date":6706,"value":6707},"2021-08-28",119.56017952758727,{"date":6709,"value":6710},"2021-08-29",119.54356659774619,{"date":6712,"value":6713},"2021-08-30",119.52659618238985,{"date":6715,"value":6716},"2021-08-31",119.510056278758,{"date":6718,"value":6719},"2021-09-01",119.49341374540798,{"date":6721,"value":6722},"2021-09-02",119.47340558590913,{"date":6724,"value":6725},"2021-09-03",119.45537336402047,{"date":6727,"value":6728},"2021-09-04",119.43881616385845,{"date":6730,"value":6731},"2021-09-05",119.4198761316841,{"date":6733,"value":6734},"2021-09-06",119.40335050977939,{"date":6736,"value":6737},"2021-09-07",119.38687640225288,{"date":6739,"value":6740},"2021-09-08",119.37042478235462,{"date":6742,"value":6743},"2021-09-09",119.35618541613498,{"date":6745,"value":6746},"2021-09-10",119.36243662629259,{"date":6748,"value":6749},"2021-09-11",119.34516946852163,{"date":6751,"value":6752},"2021-09-12",119.32352947559792,{"date":6754,"value":6755},"2021-09-13",119.30749016274166,{"date":6757,"value":6758},"2021-09-14",119.29149825288353,{"date":6760,"value":6761},"2021-09-15",96.2460951010884,{"date":6763,"value":6764},"2021-09-16",95.5471644535621,{"date":6766,"value":6767},"2021-09-17",95.84974708650064,{"date":6769,"value":6770},"2021-09-18",95.98512776873805,{"date":6772,"value":6773},"2021-09-19",96.32933204748812,{"date":6775,"value":6776},"2021-09-20",96.8792043377599,{"date":6778,"value":6779},"2021-09-21",96.50538504339937,{"date":6781,"value":6782},"2021-09-22",95.66608766500217,{"date":6784,"value":6785},"2021-09-23",95.07264506021767,{"date":6787,"value":6788},"2021-09-24",94.86276400945434,{"date":6790,"value":6791},"2021-09-25",94.9673437586956,{"date":6793,"value":6794},"2021-09-26",95.37422251333086,{"date":6796,"value":6797},"2021-09-27",95.98746594335647,{"date":6799,"value":6800},"2021-09-28",96.78830387359258,{"date":6802,"value":6803},"2021-09-29",97.41871405184813,{"date":6805,"value":6806},"2021-09-30",97.47443401335266,{"date":6808,"value":6809},"2021-10-01",97.20394049324086,{"date":6811,"value":6812},"2021-10-02",97.06369296610038,{"date":6814,"value":6815},"2021-10-03",96.74841698264062,{"date":6817,"value":6818},"2021-10-04",96.40660515027503,{"date":6820,"value":6821},"2021-10-05",96.26103684872854,{"date":6823,"value":6824},"2021-10-06",96.37793570904515,{"date":6826,"value":6827},"2021-10-07",96.68239925400698,{"date":6829,"value":6830},"2021-10-08",98.55951623441197,{"date":6832,"value":6833},"2021-10-09",99.14472683198751,{"date":6835,"value":6836},"2021-10-10",99.49160460622143,{"date":6838,"value":6839},"2021-10-11",99.72620587311319,{"date":6841,"value":6842},"2021-10-12",99.99351055163427,{"date":6844,"value":6845},"2021-10-13",100.35180560786355,{"date":6847,"value":6848},"2021-10-14",100.39769325747073,{"date":6850,"value":6851},"2021-10-15",100.49213006616404,{"date":6853,"value":6854},"2021-10-16",100.43719213538927,{"date":6856,"value":6857},"2021-10-17",100.31455559863807,{"date":6859,"value":6860},"2021-10-18",100.6106430223378,{"date":6862,"value":6863},"2021-10-19",100.88257029223438,{"date":6865,"value":6866},"2021-10-20",101.31977773734964,{"date":6868,"value":6869},"2021-10-21",101.73940674984128,{"date":6871,"value":6872},"2021-10-22",103.50628657278519,{"date":6874,"value":6875},"2021-10-23",103.96371787363758,{"date":6877,"value":6878},"2021-10-24",107.86224489789444,{"date":6880,"value":6881},"2021-10-25",113.40609852912235,{"date":6883,"value":6884},"2021-10-26",113.7913504223031,{"date":6886,"value":6887},"2021-10-27",113.84549795128606,{"date":6889,"value":6890},"2021-10-28",112.97828436243162,{"date":6892,"value":6893},"2021-10-29",112.87406775975379,{"date":6895,"value":6896},"2021-10-30",112.34331147836211,{"date":6898,"value":6899},"2021-10-31",112.13089227869297,{"date":6901,"value":6902},"2021-11-01",111.88014656504103,{"date":6904,"value":6905},"2021-11-02",111.5755733081858,{"date":6907,"value":6908},"2021-11-03",111.21158022861303,{"date":6910,"value":6911},"2021-11-04",110.8925243705943,{"date":6913,"value":6914},"2021-11-05",110.59337894460309,{"date":6916,"value":6917},"2021-11-06",110.28215548672036,{"date":6919,"value":6920},"2021-11-07",110.16988118198344,{"date":6922,"value":6923},"2021-11-08",110.58437968805525,{"date":6925,"value":6926},"2021-11-09",110.24323927149908,{"date":6928,"value":6929},"2021-11-10",109.82186731747633,{"date":6931,"value":6932},"2021-11-11",109.44951007290189,{"date":6934,"value":6935},"2021-11-12",109.06312849167567,{"date":6937,"value":6938},"2021-11-13",108.74249134347887,{"date":6940,"value":6941},"2021-11-14",108.48915049506314,{"date":6943,"value":6944},"2021-11-15",108.19977936111539,{"date":6946,"value":6947},"2021-11-16",107.88776147871322,{"date":6949,"value":6950},"2021-11-17",107.67249416217132,{"date":6952,"value":6953},"2021-11-18",107.74260442640536,{"date":6955,"value":6956},"2021-11-19",107.4703885791997,{"date":6958,"value":6959},"2021-11-20",107.1175671977818,{"date":6961,"value":6962},"2021-11-21",107.30106940251692,{"date":6964,"value":6965},"2021-11-22",106.99972693461979,{"date":6967,"value":6968},"2021-11-23",107.11275733316322,{"date":6970,"value":6971},"2021-11-24",106.98598407721386,{"date":6973,"value":6974},"2021-11-25",107.0401420596257,{"date":6976,"value":6977},"2021-11-26",106.97356267021429,{"date":6979,"value":6980},"2021-11-27",106.76700545493205,{"date":6982,"value":6983},"2021-11-28",106.37279284390726,{"date":6985,"value":6986},"2021-11-29",105.90450661236595,{"date":6988,"value":6989},"2021-11-30",105.45081819666794,{"date":6991,"value":6992},"2021-12-01",104.740462364032,{"date":6994,"value":6995},"2021-12-02",104.21680929117456,{"date":6997,"value":6998},"2021-12-03",103.95094356013394,{"date":7000,"value":7001},"2021-12-04",103.57906275249329,{"date":7003,"value":7004},"2021-12-05",103.62244244729179,{"date":7006,"value":7007},"2021-12-06",103.81874291502488,{"date":7009,"value":7010},"2021-12-07",103.56000367991447,{"date":7012,"value":7013},"2021-12-08",103.78719368339422,{"date":7015,"value":7016},"2021-12-09",103.20080231609252,{"date":7018,"value":7019},"2021-12-10",103.45719238433179,{"date":7021,"value":7022},"2021-12-11",103.46554699767078,{"date":7024,"value":7025},"2021-12-12",103.54211880916121,{"date":7027,"value":7028},"2021-12-13",103.63123516202269,{"date":7030,"value":7031},"2021-12-14",103.69273583028387,{"date":7033,"value":7034},"2021-12-15",103.6787958116171,{"date":7036,"value":7037},"2021-12-16",103.86364613885661,{"date":7039,"value":7040},"2021-12-17",103.98052156104272,{"date":7042,"value":7043},"2021-12-18",103.97358281753091,{"date":7045,"value":7046},"2021-12-19",104.03786949426826,{"date":7048,"value":7049},"2021-12-20",104.11911835944879,{"date":7051,"value":7052},"2021-12-21",104.14822172534409,{"date":7054,"value":7055},"2021-12-22",104.50560416555096,{"date":7057,"value":7058},"2021-12-23",103.91519447090054,{"date":7060,"value":7061},"2021-12-24",103.86487425894275,{"date":7063,"value":7064},"2021-12-25",103.84341523061404,{"date":7066,"value":7067},"2021-12-26",103.85380028035658,{"date":7069,"value":7070},"2021-12-27",103.89632135250513,{"date":7072,"value":7073},"2021-12-28",104.08235203688058,{"date":7075,"value":7076},"2021-12-29",104.31108265076209,{"date":7078,"value":7079},"2021-12-30",104.5069037622907,{"date":7081,"value":7082},"2021-12-31",104.49034718083243,{"date":7084,"value":7085},"2022-01-01",104.48219348186484,{"date":7087,"value":7088},"2022-01-02",104.35206627812208,{"date":7090,"value":7091},"2022-01-03",104.38128026393633,{"date":7093,"value":7094},"2022-01-04",104.52117201243183,{"date":7096,"value":7097},"2022-01-05",104.52801036044274,{"date":7099,"value":7100},"2022-01-06",104.16032211295172,{"date":7102,"value":7103},"2022-01-07",104.22756080869279,{"date":7105,"value":7106},"2022-01-08",104.45423564974904,{"date":7108,"value":7109},"2022-01-09",104.65727601845538,{"date":7111,"value":7112},"2022-01-10",104.80332589277849,{"date":7114,"value":7115},"2022-01-11",104.7430748504412,{"date":7117,"value":7118},"2022-01-12",104.61685841109217,{"date":7120,"value":7121},"2022-01-13",104.69837488550458,{"date":7123,"value":7124},"2022-01-14",104.70017143898188,{"date":7126,"value":7127},"2022-01-15",104.70059405376035,{"date":7129,"value":7130},"2022-01-16",104.58762549841717,{"date":7132,"value":7133},"2022-01-17",104.7186768303011,{"date":7135,"value":7136},"2022-01-18",104.64623286808582,{"date":7138,"value":7139},"2022-01-19",104.78666689080292,{"date":7141,"value":7142},"2022-01-20",104.70179782728655,{"date":7144,"value":7145},"2022-01-21",104.71882190668066,{"date":7147,"value":7148},"2022-01-22",104.50326011659975,{"date":7150,"value":7151},"2022-01-23",104.46998077434763,{"date":7153,"value":7154},"2022-01-24",104.25643235617363,{"date":7156,"value":7157},"2022-01-25",104.1708860081854,{"date":7159,"value":7160},"2022-01-26",104.14313815216842,{"date":7162,"value":7163},"2022-01-27",104.0130617816632,{"date":7165,"value":7166},"2022-01-28",103.96197076587056,{"date":7168,"value":7169},"2022-01-29",103.98308789805127,{"date":7171,"value":7172},"2022-01-30",104.01315417013792,{"date":7174,"value":7175},"2022-01-31",104.04048154814645,{"date":7177,"value":7178},"2022-02-01",104.11014718302172,{"date":7180,"value":7181},"2022-02-02",104.19587811293735,{"date":7183,"value":7184},"2022-02-03",104.15998878068984,{"date":7186,"value":7187},"2022-02-04",104.16828220933154,{"date":7189,"value":7190},"2022-02-05",104.0779782268602,{"date":7192,"value":7193},"2022-02-06",104.00265021068466,{"date":7195,"value":7196},"2022-02-07",103.91156422210265,{"date":7198,"value":7199},"2022-02-08",103.78482773437185,{"date":7201,"value":7202},"2022-02-09",103.69999597655689,{"date":7204,"value":7205},"2022-02-10",103.60132052330523,{"date":7207,"value":7208},"2022-02-11",103.52356298821627,{"date":7210,"value":7211},"2022-02-12",103.4407015525198,{"date":7213,"value":7214},"2022-02-13",103.35488493324686,{"date":7216,"value":7217},"2022-02-14",103.28542294586224,{"date":7219,"value":7220},"2022-02-15",104.51034228502256,{"date":7222,"value":7223},"2022-02-16",105.36667907138344,{"date":7225,"value":7226},"2022-02-17",106.24143606196264,{"date":7228,"value":7229},"2022-02-18",107.60537964873274,{"date":7231,"value":7232},"2022-02-19",108.83875252711037,{"date":7234,"value":7235},"2022-02-20",109.93864674337465,{"date":7237,"value":7238},"2022-02-21",110.73715027990777,{"date":7240,"value":7241},"2022-02-22",109.84489059181297,{"date":7243,"value":7244},"2022-02-23",107.59245535378392,{"date":7246,"value":7247},"2022-02-24",100.0475722079802,{"date":7249,"value":7250},"2022-02-25",96.20722753687092,{"date":7252,"value":7253},"2022-02-26",96.10575281294749,{"date":7255,"value":7256},"2022-02-27",97.0960429526502,{"date":7258,"value":7259},"2022-02-28",97.97503375837361,{"date":7261,"value":7262},"2022-03-01",99.59826141629348,{"date":7264,"value":7265},"2022-03-02",101.99681719483813,{"date":7267,"value":7268},"2022-03-03",103.37808869305233,{"date":7270,"value":7271},"2022-03-04",103.29987816814841,{"date":7273,"value":7274},"2022-03-05",103.21474358006267,{"date":7276,"value":7277},"2022-03-06",103.97761406409332,{"date":7279,"value":7280},"2022-03-07",104.55148832603517,{"date":7282,"value":7283},"2022-03-08",104.96351163099506,{"date":7285,"value":7286},"2022-03-09",105.54565381783522,{"date":7288,"value":7289},"2022-03-10",106.06246680338131,{"date":7291,"value":7292},"2022-03-11",106.49243224847324,{"date":7294,"value":7295},"2022-03-12",106.54307280630672,{"date":7297,"value":7298},"2022-03-13",108.12113452218023,{"date":7300,"value":7301},"2022-03-14",108.78136498894733,{"date":7303,"value":7304},"2022-03-15",110.2720418183244,{"date":7306,"value":7307},"2022-03-16",110.27204976339831,{"date":7309,"value":7310},"2022-03-17",110.24739418138506,{"date":7312,"value":7313},"2022-03-18",110.23042693133637,{"date":7315,"value":7316},"2022-03-19",110.14279662081798,{"date":7318,"value":7319},"2022-03-20",110.07575479585363,{"date":7321,"value":7322},"2022-03-21",110.12839377389747,{"date":7324,"value":7325},"2022-03-22",110.19662737342449,{"date":7327,"value":7328},"2022-03-23",110.1355183425365,{"date":7330,"value":7331},"2022-03-24",110.24735684997594,{"date":7333,"value":7334},"2022-03-25",110.41992089917775,{"date":7336,"value":7337},"2022-03-26",110.50339786781392,{"date":7339,"value":7340},"2022-03-27",110.55696517301128,{"date":7342,"value":7343},"2022-03-28",110.46794317839716,{"date":7345,"value":7346},"2022-03-29",110.38331620381366,{"date":7348,"value":7349},"2022-03-30",110.33695943527593,{"date":7351,"value":7352},"2022-03-31",110.29587614350334,{"date":7354,"value":7355},"2022-04-01",110.3188335473098,{"date":7357,"value":7358},"2022-04-02",110.37645800575055,{"date":7360,"value":7361},"2022-04-03",110.38758881602617,{"date":7363,"value":7364},"2022-04-04",110.34502756177875,{"date":7366,"value":7367},"2022-04-05",110.3329968255147,{"date":7369,"value":7370},"2022-04-06",110.3703534212882,{"date":7372,"value":7373},"2022-04-07",110.07144576890497,{"date":7375,"value":7376},"2022-04-08",110.01702929742152,{"date":7378,"value":7379},"2022-04-09",110.17413294698149,{"date":7381,"value":7382},"2022-04-10",110.29040985088909,{"date":7384,"value":7385},"2022-04-11",110.09616799476017,{"date":7387,"value":7388},"2022-04-12",109.9643324932917,{"date":7390,"value":7391},"2022-04-13",109.83773131120243,{"date":7393,"value":7394},"2022-04-14",109.65074784164376,{"date":7396,"value":7397},"2022-04-15",109.53121064432219,{"date":7399,"value":7400},"2022-04-16",109.30332617804058,{"date":7402,"value":7403},"2022-04-17",109.31942777400893,{"date":7405,"value":7406},"2022-04-18",109.38594377152678,{"date":7408,"value":7409},"2022-04-19",109.29522244723483,{"date":7411,"value":7412},"2022-04-20",109.2541390234068,{"date":7414,"value":7415},"2022-04-21",109.02222998270952,{"date":7417,"value":7418},"2022-04-22",108.78871761990276,{"date":7420,"value":7421},"2022-04-23",108.7260866102432,{"date":7423,"value":7424},"2022-04-24",108.88247446925809,{"date":7426,"value":7427},"2022-04-25",109.29785624609889,{"date":7429,"value":7430},"2022-04-26",109.65908305896873,{"date":7432,"value":7433},"2022-04-27",109.92852654075035,{"date":7435,"value":7436},"2022-04-28",110.211990580998,{"date":7438,"value":7439},"2022-04-29",110.3720586484706,{"date":7441,"value":7442},"2022-04-30",110.52928445536284,{"date":7444,"value":7445},"2022-05-01",110.54763458025226,{"date":7447,"value":7448},"2022-05-02",110.55277520770798,{"date":7450,"value":7451},"2022-05-03",110.60283004737832,{"date":7453,"value":7454},"2022-05-04",110.63318316502793,{"date":7456,"value":7457},"2022-05-05",110.5410544793292,{"date":7459,"value":7460},"2022-05-06",110.56791937625157,{"date":7462,"value":7463},"2022-05-07",110.65689607904312,{"date":7465,"value":7466},"2022-05-08",110.60462934084687,{"date":7468,"value":7469},"2022-05-09",110.31995400962566,{"date":7471,"value":7472},"2022-05-10",109.99629321864778,{"date":7474,"value":7475},"2022-05-11",109.71886509507763,{"date":7477,"value":7478},"2022-05-12",109.59109126920734,{"date":7480,"value":7481},"2022-05-13",109.67830174955832,{"date":7483,"value":7484},"2022-05-14",109.81251370221543,{"date":7486,"value":7487},"2022-05-15",109.73281670806396,{"date":7489,"value":7490},"2022-05-16",109.85910843860871,{"date":7492,"value":7493},"2022-05-17",109.95403469030525,{"date":7495,"value":7496},"2022-05-18",109.88324441268234,{"date":7498,"value":7499},"2022-05-19",109.79724526513431,{"date":7501,"value":7502},"2022-05-20",110.02477420175602,{"date":7504,"value":7505},"2022-05-21",110.28852222581429,{"date":7507,"value":7508},"2022-05-22",110.47264551453574,{"date":7510,"value":7511},"2022-05-23",110.50966420297213,{"date":7513,"value":7514},"2022-05-24",110.44923861276627,{"date":7516,"value":7517},"2022-05-25",110.36415060798005,{"date":7519,"value":7520},"2022-05-26",110.34590722739722,{"date":7522,"value":7523},"2022-05-27",110.38137550537114,{"date":7525,"value":7526},"2022-05-28",110.42671433053977,{"date":7528,"value":7529},"2022-05-29",110.42876590971112,{"date":7531,"value":7532},"2022-05-30",110.43465021718934,{"date":7534,"value":7535},"2022-05-31",110.46027462301424,{"date":7537,"value":7538},"2022-06-01",110.3792200042056,{"date":7540,"value":7541},"2022-06-02",110.29619505787154,{"date":7543,"value":7544},"2022-06-03",110.30284126008425,{"date":7546,"value":7547},"2022-06-04",110.20071028949363,{"date":7549,"value":7550},"2022-06-05",110.12281583505546,{"date":7552,"value":7553},"2022-06-06",110.14590542277809,{"date":7555,"value":7556},"2022-06-07",110.13236792635395,{"date":7558,"value":7559},"2022-06-08",110.09216548949641,{"date":7561,"value":7562},"2022-06-09",110.05424232312534,{"date":7564,"value":7565},"2022-06-10",110.0281392181027,{"date":7567,"value":7568},"2022-06-11",109.9985002154684,{"date":7570,"value":7571},"2022-06-12",109.93040942789138,{"date":7573,"value":7574},"2022-06-13",109.95088287299845,{"date":7576,"value":7577},"2022-06-14",110.02480658138207,{"date":7579,"value":7580},"2022-06-15",110.03382529197764,{"date":7582,"value":7583},"2022-06-16",110.09724915012268,{"date":7585,"value":7586},"2022-06-17",109.93368862664717,{"date":7588,"value":7589},"2022-06-18",109.8820378231367,{"date":7591,"value":7592},"2022-06-19",109.85916762298389,{"date":7594,"value":7595},"2022-06-20",109.84827787922453,{"date":7597,"value":7598},"2022-06-21",109.81065382482802,{"date":7600,"value":7601},"2022-06-22",109.69692046208047,{"date":7603,"value":7604},"2022-06-23",109.62872079928304,{"date":7606,"value":7607},"2022-06-24",109.59147322967299,{"date":7609,"value":7610},"2022-06-25",109.56098230690375,{"date":7612,"value":7613},"2022-06-26",109.51174046749595,{"date":7615,"value":7616},"2022-06-27",109.46803014194607,{"date":7618,"value":7619},"2022-06-28",109.41807749039319,{"date":7621,"value":7622},"2022-06-29",109.40539180729058,{"date":7624,"value":7625},"2022-06-30",109.40676101110826,{"date":7627,"value":7628},"2022-07-01",109.4006245131716,{"date":7630,"value":7631},"2022-07-02",109.40921630169878,{"date":7633,"value":7634},"2022-07-03",109.3793983728895,{"date":7636,"value":7637},"2022-07-04",109.34531159922619,{"date":7639,"value":7640},"2022-07-05",109.29377958925303,{"date":7642,"value":7643},"2022-07-06",109.30845757923481,{"date":7645,"value":7646},"2022-07-07",109.29928830749768,{"date":7648,"value":7649},"2022-07-08",109.29182944884786,{"date":7651,"value":7652},"2022-07-09",109.27071026483732,{"date":7654,"value":7655},"2022-07-10",109.24184746151116,{"date":7657,"value":7658},"2022-07-11",109.20896379385137,{"date":7660,"value":7661},"2022-07-12",109.21180107135316,{"date":7663,"value":7664},"2022-07-13",109.23981319839925,{"date":7666,"value":7667},"2022-07-14",109.2432180808386,{"date":7669,"value":7670},"2022-07-15",109.22690896384341,{"date":7672,"value":7673},"2022-07-16",109.2106272217504,{"date":7675,"value":7676},"2022-07-17",109.19437388693746,{"date":7678,"value":7679},"2022-07-18",109.17814712154713,{"date":7681,"value":7682},"2022-07-19",109.16143445471269,{"date":7684,"value":7685},"2022-07-20",109.1451613211616,{"date":7687,"value":7688},"2022-07-21",109.12891443430689,{"date":7690,"value":7691},"2022-07-22",109.11269605764718,{"date":7693,"value":7694},"2022-07-23",109.09647819600484,{"date":7696,"value":7697},"2022-07-24",109.08031117064985,{"date":7699,"value":7700},"2022-07-25",109.0641708830888,{"date":7702,"value":7703},"2022-07-26",109.04805794133104,{"date":7705,"value":7706},"2022-07-27",109.0316798744431,{"date":7708,"value":7709},"2022-07-28",109.01558525510517,{"date":7711,"value":7712},"2022-07-29",108.99953018826729,{"date":7714,"value":7715},"2022-07-30",108.98349445628108,{"date":7717,"value":7718},"2022-07-31",108.96749277858527,{"date":7720,"value":7721},"2022-08-01",108.95151702903323,{"date":7723,"value":7724},"2022-08-02",108.9355687594403,{"date":7726,"value":7727},"2022-08-03",108.91964381819449,{"date":7729,"value":7730},"2022-08-04",108.90374800440681,{"date":7732,"value":7733},"2022-08-05",108.88832672293455,{"date":7735,"value":7736},"2022-08-06",108.87249928632099,{"date":7738,"value":7739},"2022-08-07",108.85670342991737,{"date":7741,"value":7742},"2022-08-08",108.84093339303881,{"date":7744,"value":7745},"2022-08-09",108.82518900745295,{"date":7747,"value":7748},"2022-08-10",108.80706293007633,{"date":7750,"value":7751},"2022-08-11",108.78973569392079,{"date":7753,"value":7754},"2022-08-12",108.77392868780149,{"date":7756,"value":7757},"2022-08-13",108.75814056408244,{"date":7759,"value":7760},"2022-08-14",108.74237575498303,{"date":7762,"value":7763},"2022-08-15",108.72664683062231,{"date":7765,"value":7766},"2022-08-16",108.71088031246754,{"date":7768,"value":7769},"2022-08-17",108.69452391350534,{"date":7771,"value":7772},"2022-08-18",108.67757662863012,{"date":7774,"value":7775},"2022-08-19",108.6594073656404,{"date":7777,"value":7778},"2022-08-20",108.63346303475932,{"date":7780,"value":7781},"2022-08-21",108.59355389868834,{"date":7783,"value":7784},"2022-08-22",108.57702629869297,{"date":7786,"value":7787},"2022-08-23",108.56040447414215,{"date":7789,"value":7790},"2022-08-24",108.5424079180302,{"date":7792,"value":7793},"2022-08-25",108.52585009177207,{"date":7795,"value":7796},"2022-08-26",108.50937163070236,{"date":7798,"value":7799},"2022-08-27",108.49291949631363,{"date":7801,"value":7802},"2022-08-28",108.47649422998897,{"date":7804,"value":7805},"2022-08-29",108.46004535044483,{"date":7807,"value":7808},"2022-08-30",108.4432546270248,{"date":7810,"value":7811},"2022-08-31",108.42689848727517,{"date":7813,"value":7814},"2022-09-01",108.41056397207082,{"date":7816,"value":7817},"2022-09-02",108.39181463267015,{"date":7819,"value":7820},"2022-09-03",108.37650946726684,{"date":7822,"value":7823},"2022-09-04",108.36016633559436,{"date":7825,"value":7826},"2022-09-05",108.34253153988885,{"date":7828,"value":7829},"2022-09-06",108.32625065457549,{"date":7831,"value":7832},"2022-09-07",108.31002684762818,{"date":7834,"value":7835},"2022-09-08",108.29382522613771,{"date":7837,"value":7838},"2022-09-09",108.27736849260896,{"date":7840,"value":7841},"2022-09-10",108.26857259423367,{"date":7843,"value":7844},"2022-09-11",108.25276880076193,{"date":7846,"value":7847},"2022-09-12",108.25601906555285,{"date":7849,"value":7850},"2022-09-13",108.24040295255033,{"date":7852,"value":7853},"2022-09-14",108.22478692859667,{"date":7855,"value":7856},"2022-09-15",102.09537471417653,{"date":7858,"value":7859},"2022-09-16",100.50631993813927,{"date":7861,"value":7862},"2022-09-17",99.86520807716936,{"date":7864,"value":7865},"2022-09-18",107.1309043543444,{"date":7867,"value":7868},"2022-09-19",111.55198962582399,{"date":7870,"value":7871},"2022-09-20",112.72130921089594,{"date":7873,"value":7874},"2022-09-21",112.98730885579434,{"date":7876,"value":7877},"2022-09-22",113.3297464004307,{"date":7879,"value":7880},"2022-09-23",113.31356942024243,{"date":7882,"value":7883},"2022-09-24",112.87310098320283,{"date":7885,"value":7886},"2022-09-25",112.32767764527787,{"date":7888,"value":7889},"2022-09-26",111.83861778763496,{"date":7891,"value":7892},"2022-09-27",111.58971167698216,{"date":7894,"value":7895},"2022-09-28",111.36758038486589,{"date":7897,"value":7898},"2022-09-29",110.99798779955505,{"date":7900,"value":7901},"2022-09-30",110.18951956302237,{"date":7903,"value":7904},"2022-10-01",109.38465912524865,{"date":7906,"value":7907},"2022-10-02",109.12213685397904,{"date":7909,"value":7910},"2022-10-03",108.83041471762681,{"date":7912,"value":7913},"2022-10-04",108.22063916781248,{"date":7915,"value":7916},"2022-10-05",108.03635692802011,{"date":7918,"value":7919},"2022-10-06",107.84059770244869,{"date":7921,"value":7922},"2022-10-07",107.616432666174,{"date":7924,"value":7925},"2022-10-08",107.29073382350484,{"date":7927,"value":7928},"2022-10-09",107.03717718768098,{"date":7930,"value":7931},"2022-10-10",106.77778801099268,{"date":7933,"value":7934},"2022-10-11",106.53656848855786,{"date":7936,"value":7937},"2022-10-12",106.35488590886965,{"date":7939,"value":7940},"2022-10-13",106.31711768459155,{"date":7942,"value":7943},"2022-10-14",105.99255628756173,{"date":7945,"value":7946},"2022-10-15",105.8279760996288,{"date":7948,"value":7949},"2022-10-16",105.04861816486641,{"date":7951,"value":7952},"2022-10-17",104.75902073802405,{"date":7954,"value":7955},"2022-10-18",104.76488871306027,{"date":7957,"value":7958},"2022-10-19",104.63093549695024,{"date":7960,"value":7961},"2022-10-20",104.4858626268096,{"date":7963,"value":7964},"2022-10-21",104.39291953698101,{"date":7966,"value":7967},"2022-10-22",103.98402314873303,{"date":7969,"value":7970},"2022-10-23",103.89088834817915,{"date":7972,"value":7973},"2022-10-24",102.66862738769207,{"date":7975,"value":7976},"2022-10-25",100.15113802118297,{"date":7978,"value":7979},"2022-10-26",100.20324950326834,{"date":7981,"value":7982},"2022-10-27",100.31625853373097,{"date":7984,"value":7985},"2022-10-28",99.92434904715284,{"date":7987,"value":7988},"2022-10-29",99.93201772723658,{"date":7990,"value":7991},"2022-10-30",99.74058737695883,{"date":7993,"value":7994},"2022-10-31",99.7268913914272,{"date":7996,"value":7997},"2022-11-01",99.66872363296602,{"date":7999,"value":8000},"2022-11-02",100.49434739515874,{"date":8002,"value":8003},"2022-11-03",101.40309438086,{"date":8005,"value":8006},"2022-11-04",101.75826883934738,{"date":8008,"value":8009},"2022-11-05",102.10583092802563,{"date":8011,"value":8012},"2022-11-06",102.13950381178009,{"date":8014,"value":8015},"2022-11-07",102.21238107208077,{"date":8017,"value":8018},"2022-11-08",102.90755598846707,{"date":8020,"value":8021},"2022-11-09",103.30631763714428,{"date":8023,"value":8024},"2022-11-10",103.45605843319001,{"date":8026,"value":8027},"2022-11-11",103.61097773928675,{"date":8029,"value":8030},"2022-11-12",103.83802613506532,{"date":8032,"value":8033},"2022-11-13",104.00120712695242,{"date":8035,"value":8036},"2022-11-14",104.33969775460119,{"date":8038,"value":8039},"2022-11-15",104.48356530235922,{"date":8041,"value":8042},"2022-11-16",104.60866925300402,{"date":8044,"value":8045},"2022-11-17",104.69699032447548,{"date":8047,"value":8048},"2022-11-18",104.9313246848221,{"date":8050,"value":8051},"2022-11-19",105.06204439198667,{"date":8053,"value":8054},"2022-11-20",105.20286700492305,{"date":8056,"value":8057},"2022-11-21",105.5489403320247,{"date":8059,"value":8060},"2022-11-22",105.99839756119687,{"date":8062,"value":8063},"2022-11-23",106.40166716647602,{"date":8065,"value":8066},"2022-11-24",106.54305451809766,{"date":8068,"value":8069},"2022-11-25",106.47068302415121,{"date":8071,"value":8072},"2022-11-26",106.47684350341797,{"date":8074,"value":8075},"2022-11-27",106.42825137554794,{"date":8077,"value":8078},"2022-11-28",106.55759416751995,{"date":8080,"value":8081},"2022-11-29",106.77006795721331,{"date":8083,"value":8084},"2022-11-30",106.76451377107374,{"date":8086,"value":8087},"2022-12-01",106.96962493809788,{"date":8089,"value":8090},"2022-12-02",107.12544328100981,{"date":8092,"value":8093},"2022-12-03",107.10279562247635,{"date":8095,"value":8096},"2022-12-04",107.22802251331531,{"date":8098,"value":8099},"2022-12-05",107.2102935883171,{"date":8101,"value":8102},"2022-12-06",107.4630977472597,{"date":8104,"value":8105},"2022-12-07",107.67610974532225,{"date":8107,"value":8108},"2022-12-08",107.86118459783984,{"date":8110,"value":8111},"2022-12-09",108.25278849691261,{"date":8113,"value":8114},"2022-12-10",108.42571897304254,{"date":8116,"value":8117},"2022-12-11",108.51371536312132,{"date":8119,"value":8120},"2022-12-12",108.68215978559975,{"date":8122,"value":8123},"2022-12-13",108.62254010482904,{"date":8125,"value":8126},"2022-12-14",108.64816636361957,{"date":8128,"value":8129},"2022-12-15",108.83598356629173,{"date":8131,"value":8132},"2022-12-16",108.96505708999175,{"date":8134,"value":8135},"2022-12-17",109.00210844337009,{"date":8137,"value":8138},"2022-12-18",109.10359305794773,{"date":8140,"value":8141},"2022-12-19",109.12704535965584,{"date":8143,"value":8144},"2022-12-20",109.23838722414284,{"date":8146,"value":8147},"2022-12-21",109.40724096021157,{"date":8149,"value":8150},"2022-12-22",109.77628661320544,{"date":8152,"value":8153},"2022-12-23",110.03564634691655,{"date":8155,"value":8156},"2022-12-24",110.1251368388863,{"date":8158,"value":8159},"2022-12-25",110.33493065340222,{"date":8161,"value":8162},"2022-12-26",110.5342496418783,{"date":8164,"value":8165},"2022-12-27",110.35326169347424,{"date":8167,"value":8168},"2022-12-28",110.53427085516755,{"date":8170,"value":8171},"2022-12-29",110.7389203536284,{"date":8173,"value":8174},"2022-12-30",110.31176816327529,{"date":8176,"value":8177},"2022-12-31",109.88495810503726,{"date":8179,"value":8180},"2023-01-01",110.00932876091792,{"date":8182,"value":8183},"2023-01-02",110.1964135777099,{"date":8185,"value":8186},"2023-01-03",110.10286845126072,{"date":8188,"value":8189},"2023-01-04",110.14501044644749,{"date":8191,"value":8192},"2023-01-05",109.86374087337708,{"date":8194,"value":8195},"2023-01-06",110.04450849925152,{"date":8197,"value":8198},"2023-01-07",110.10657167754268,{"date":8200,"value":8201},"2023-01-08",109.82097138003013,{"date":8203,"value":8204},"2023-01-09",109.53224758572412,{"date":8206,"value":8207},"2023-01-10",109.31914814822936,{"date":8209,"value":8210},"2023-01-11",109.6069304879966,{"date":8212,"value":8213},"2023-01-12",109.48727097224571,{"date":8215,"value":8216},"2023-01-13",109.34055409631772,{"date":8218,"value":8219},"2023-01-14",109.08937118184689,{"date":8221,"value":8222},"2023-01-15",109.4540400233508,{"date":8224,"value":8225},"2023-01-16",109.75762580606032,{"date":8227,"value":8228},"2023-01-17",110.11704719213368,{"date":8230,"value":8231},"2023-01-18",110.42306811789555,{"date":8233,"value":8234},"2023-01-19",110.76538268202316,{"date":8236,"value":8237},"2023-01-20",110.95232407245263,{"date":8239,"value":8240},"2023-01-21",111.17352125153992,{"date":8242,"value":8243},"2023-01-22",111.38674388625792,{"date":8245,"value":8246},"2023-01-23",111.55861195287477,{"date":8248,"value":8249},"2023-01-24",111.60265088390001,{"date":8251,"value":8252},"2023-01-25",111.6025187209239,{"date":8254,"value":8255},"2023-01-26",111.70455639133442,{"date":8257,"value":8258},"2023-01-27",111.74806431522364,{"date":8260,"value":8261},"2023-01-28",111.85918908887844,{"date":8263,"value":8264},"2023-01-29",112.03616977300685,{"date":8266,"value":8267},"2023-01-30",112.13205752262873,{"date":8269,"value":8270},"2023-01-31",112.10556628927725,{"date":8272,"value":8273},"2023-02-01",112.22933818582973,{"date":8275,"value":8276},"2023-02-02",112.3623822271115,{"date":8278,"value":8279},"2023-02-03",112.4957344760713,{"date":8281,"value":8282},"2023-02-04",112.5636604819492,{"date":8284,"value":8285},"2023-02-05",112.54111303004294,{"date":8287,"value":8288},"2023-02-06",112.67128260061097,{"date":8290,"value":8291},"2023-02-07",112.79378047028969,{"date":8293,"value":8294},"2023-02-08",112.90973713211774,{"date":8296,"value":8297},"2023-02-09",113.01364257152522,{"date":8299,"value":8300},"2023-02-10",113.07526663644049,{"date":8302,"value":8303},"2023-02-11",113.1471341773929,{"date":8305,"value":8306},"2023-02-12",113.22316298250529,{"date":8308,"value":8309},"2023-02-13",113.29967811698054,{"date":8311,"value":8312},"2023-02-14",113.37605474606515,{"date":8314,"value":8315},"2023-02-15",110.89069690748387,{"date":8317,"value":8318},"2023-02-16",108.74121945492166,{"date":8320,"value":8321},"2023-02-17",107.61655451647856,{"date":8323,"value":8324},"2023-02-18",106.63355754012022,{"date":8326,"value":8327},"2023-02-19",106.02937933897812,{"date":8329,"value":8330},"2023-02-20",105.97989680327554,{"date":8332,"value":8333},"2023-02-21",106.83811851171875,{"date":8335,"value":8336},"2023-02-22",106.14124071146995,{"date":8338,"value":8339},"2023-02-23",103.97378662856201,{"date":8341,"value":8342},"2023-02-24",94.08219094754672,{"date":8344,"value":8345},"2023-02-25",83.09296821566018,{"date":8347,"value":8348},"2023-02-26",80.81587863682763,{"date":8350,"value":8351},"2023-02-27",76.57548653963073,{"date":8353,"value":8354},"2023-02-28",73.02963111421073,{"date":8356,"value":8357},"2023-03-01",69.16966977926802,{"date":8359,"value":8360},"2023-03-02",70.09464365709485,{"date":8362,"value":8363},"2023-03-03",69.85260725992214,{"date":8365,"value":8366},"2023-03-04",69.06229291206829,{"date":8368,"value":8369},"2023-03-05",67.93595252394807,{"date":8371,"value":8372},"2023-03-06",68.70778611661824,{"date":8374,"value":8375},"2023-03-07",68.5644009138758,{"date":8377,"value":8378},"2023-03-08",67.12411551860454,{"date":8380,"value":8381},"2023-03-09",65.19208573678706,{"date":8383,"value":8384},"2023-03-10",55.58655445641915,{"date":8386,"value":8387},"2023-03-11",54.01058478815047,{"date":8389,"value":8390},"2023-03-12",51.684254958985626,{"date":8392,"value":8393},"2023-03-13",50.38868327916895,{"date":8395,"value":8396},"2023-03-14",47.69885901640416,{"date":8398,"value":8399},"2023-03-15",45.565869629004304,{"date":8401,"value":8402},"2023-03-16",45.787310390692966,{"date":8404,"value":8405},"2023-03-17",46.036480532185884,{"date":8407,"value":8408},"2023-03-18",46.28210323009028,{"date":8410,"value":8411},"2023-03-19",46.39941252726974,{"date":8413,"value":8414},"2023-03-20",46.52634899531255,{"date":8416,"value":8417},"2023-03-21",46.628729991069136,{"date":8419,"value":8420},"2023-03-22",46.62211902174036,{"date":8422,"value":8423},"2023-03-23",46.69761916195842,{"date":8425,"value":8426},"2023-03-24",46.820190824985566,{"date":8428,"value":8429},"2023-03-25",46.96360317194808,{"date":8431,"value":8432},"2023-03-26",47.11415403598712,{"date":8434,"value":8435},"2023-03-27",47.23768542519435,{"date":8437,"value":8438},"2023-03-28",47.147943679631425,{"date":8440,"value":8441},"2023-03-29",46.992119618173156,{"date":8443,"value":8444},"2023-03-30",46.82402434058979,{"date":8446,"value":8447},"2023-03-31",46.72325344887551,{"date":8449,"value":8450},"2023-04-01",46.71878904648529,{"date":8452,"value":8453},"2023-04-02",46.7434738860675,{"date":8455,"value":8456},"2023-04-03",46.78429820076671,{"date":8458,"value":8459},"2023-04-04",46.90065502087821,{"date":8461,"value":8462},"2023-04-05",47.14531051196506,{"date":8464,"value":8465},"2023-04-06",47.51451369952558,{"date":8467,"value":8468},"2023-04-07",47.62496315150487,{"date":8470,"value":8471},"2023-04-08",47.72280341812105,{"date":8473,"value":8474},"2023-04-09",47.95527026717446,{"date":8476,"value":8477},"2023-04-10",48.15315242142189,{"date":8479,"value":8480},"2023-04-11",48.3094209757545,{"date":8482,"value":8483},"2023-04-12",48.36863049720716,{"date":8485,"value":8486},"2023-04-13",48.45007671595045,{"date":8488,"value":8489},"2023-04-14",48.58623610807947,{"date":8491,"value":8492},"2023-04-15",48.7157992587356,{"date":8494,"value":8495},"2023-04-16",48.93440609543023,{"date":8497,"value":8498},"2023-04-17",49.0475341586198,{"date":8500,"value":8501},"2023-04-18",49.14638107744482,{"date":8503,"value":8504},"2023-04-19",49.25564743681198,{"date":8506,"value":8507},"2023-04-20",49.35374606351349,{"date":8509,"value":8510},"2023-04-21",49.501038314399715,{"date":8512,"value":8513},"2023-04-22",49.66616348908103,{"date":8515,"value":8516},"2023-04-23",49.783315756807156,{"date":8518,"value":8519},"2023-04-24",50.04123207805103,{"date":8521,"value":8522},"2023-04-25",50.29433701966349,{"date":8524,"value":8525},"2023-04-26",50.337298290873,{"date":8527,"value":8528},"2023-04-27",50.14937594739008,{"date":8530,"value":8531},"2023-04-28",49.826852503434566,{"date":8533,"value":8534},"2023-04-29",49.67896302932918,{"date":8536,"value":8537},"2023-04-30",49.78923492669399,{"date":8539,"value":8540},"2023-05-01",49.613529054744966,{"date":8542,"value":8543},"2023-05-02",49.23850403981724,{"date":8545,"value":8546},"2023-05-03",48.931968118106575,{"date":8548,"value":8549},"2023-05-04",48.84401215206051,{"date":8551,"value":8552},"2023-05-05",48.91582668678484,{"date":8554,"value":8555},"2023-05-06",48.82901180284624,{"date":8557,"value":8558},"2023-05-07",48.716273726208186,{"date":8560,"value":8561},"2023-05-08",48.684204214759326,{"date":8563,"value":8564},"2023-05-09",48.62470303711278,{"date":8566,"value":8567},"2023-05-10",48.63441995018765,{"date":8569,"value":8570},"2023-05-11",48.7500851531596,{"date":8572,"value":8573},"2023-05-12",48.96460688725084,{"date":8575,"value":8576},"2023-05-13",48.98984641184322,{"date":8578,"value":8579},"2023-05-14",48.79202420179392,{"date":8581,"value":8582},"2023-05-15",48.713595403985195,{"date":8584,"value":8585},"2023-05-16",48.532827141513614,{"date":8587,"value":8588},"2023-05-17",48.37014418055806,{"date":8590,"value":8591},"2023-05-18",48.35010999796414,{"date":8593,"value":8594},"2023-05-19",48.50423828282061,{"date":8596,"value":8597},"2023-05-20",48.51862274017945,{"date":8599,"value":8600},"2023-05-21",48.45737158521119,{"date":8602,"value":8603},"2023-05-22",48.444995190039194,{"date":8605,"value":8606},"2023-05-23",48.503640085946294,{"date":8608,"value":8609},"2023-05-24",48.77168257391535,{"date":8611,"value":8612},"2023-05-25",49.24637748530545,{"date":8614,"value":8615},"2023-05-26",49.69148971243319,{"date":8617,"value":8618},"2023-05-27",50.02796467335148,{"date":8620,"value":8621},"2023-05-28",50.18451946494377,{"date":8623,"value":8624},"2023-05-29",50.26664892943708,{"date":8626,"value":8627},"2023-05-30",50.33347853349583,{"date":8629,"value":8630},"2023-05-31",50.65638759516834,{"date":8632,"value":8633},"2023-06-01",51.03957991337931,{"date":8635,"value":8636},"2023-06-02",51.31207938746608,{"date":8638,"value":8639},"2023-06-03",51.454843000339125,{"date":8641,"value":8642},"2023-06-04",51.568660393774586,{"date":8644,"value":8645},"2023-06-05",51.623052802139036,{"date":8647,"value":8648},"2023-06-06",51.53845254493927,{"date":8650,"value":8651},"2023-06-07",51.34545504417732,{"date":8653,"value":8654},"2023-06-08",51.348109168133824,{"date":8656,"value":8657},"2023-06-09",51.48790690180362,{"date":8659,"value":8660},"2023-06-10",51.55591992874027,{"date":8662,"value":8663},"2023-06-11",51.66839633717738,{"date":8665,"value":8666},"2023-06-12",51.831445524287915,{"date":8668,"value":8669},"2023-06-13",51.99129805638641,{"date":8671,"value":8672},"2023-06-14",52.04536150808233,{"date":8674,"value":8675},"2023-06-15",52.07145104569865,{"date":8677,"value":8678},"2023-06-16",52.065212357030205,{"date":8680,"value":8681},"2023-06-17",52.060612309521815,{"date":8683,"value":8684},"2023-06-18",52.077414951116786,{"date":8686,"value":8687},"2023-06-19",52.15944276340706,{"date":8689,"value":8690},"2023-06-20",52.26481350481386,{"date":8692,"value":8693},"2023-06-21",52.41329078642128,{"date":8695,"value":8696},"2023-06-22",52.53620910442462,{"date":8698,"value":8699},"2023-06-23",52.58649108296629,{"date":8701,"value":8702},"2023-06-24",52.61857080153561,{"date":8704,"value":8705},"2023-06-25",52.6481604017339,{"date":8707,"value":8708},"2023-06-26",52.670695819454906,{"date":8710,"value":8711},"2023-06-27",52.69030382202714,{"date":8713,"value":8714},"2023-06-28",52.77009474105559,{"date":8716,"value":8717},"2023-06-29",52.85613641401713,{"date":8719,"value":8720},"2023-06-30",52.87879335752103,{"date":8722,"value":8723},"2023-07-01",52.89070797072511,{"date":8725,"value":8726},"2023-07-02",52.84858454932344,{"date":8728,"value":8729},"2023-07-03",52.793789954288314,{"date":8731,"value":8732},"2023-07-04",52.75839742599849,{"date":8734,"value":8735},"2023-07-05",52.7502247437312,{"date":8737,"value":8738},"2023-07-06",52.73692335725551,{"date":8740,"value":8741},"2023-07-07",52.748082160330796,{"date":8743,"value":8744},"2023-07-08",52.751779749231225,{"date":8746,"value":8747},"2023-07-09",52.77585777550968,{"date":8749,"value":8750},"2023-07-10",52.78536245732237,{"date":8752,"value":8753},"2023-07-11",52.80809412642195,{"date":8755,"value":8756},"2023-07-12",52.83859064520271,{"date":8758,"value":8759},"2023-07-13",52.86544024412612,{"date":8761,"value":8762},"2023-07-14",52.924155472872584,{"date":8764,"value":8765},"2023-07-15",52.96290329678658,{"date":8767,"value":8768},"2023-07-16",53.00158569589633,{"date":8770,"value":8771},"2023-07-17",53.04020077274355,{"date":8773,"value":8774},"2023-07-18",53.07875319071524,{"date":8776,"value":8777},"2023-07-19",53.116652667847866,{"date":8779,"value":8780},"2023-07-20",53.15495512456436,{"date":8782,"value":8783},"2023-07-21",53.1931960703431,{"date":8785,"value":8786},"2023-07-22",53.23136989381843,{"date":8788,"value":8789},"2023-07-23",53.26945475349207,{"date":8791,"value":8792},"2023-07-24",53.3074977317894,{"date":8794,"value":8795},"2023-07-25",53.34547793695071,{"date":8797,"value":8798},"2023-07-26",53.38339410844936,{"date":8800,"value":8801},"2023-07-27",53.4208457877984,{"date":8803,"value":8804},"2023-07-28",53.45858867997442,{"date":8806,"value":8807},"2023-07-29",53.49628259366385,{"date":8809,"value":8810},"2023-07-30",53.53390183053123,{"date":8812,"value":8813},"2023-07-31",53.57146855311056,{"date":8815,"value":8816},"2023-08-01",53.60897501000199,{"date":8818,"value":8819},"2023-08-02",53.64641597945585,{"date":8821,"value":8822},"2023-08-03",53.683788758334245,{"date":8824,"value":8825},"2023-08-04",53.72110631972483,{"date":8827,"value":8828},"2023-08-05",53.75828337901479,{"date":8830,"value":8831},"2023-08-06",53.79546471720794,{"date":8833,"value":8834},"2023-08-07",53.832589872287656,{"date":8836,"value":8837},"2023-08-08",53.869654778152864,{"date":8839,"value":8840},"2023-08-09",53.90665671202712,{"date":8842,"value":8843},"2023-08-10",53.9600783815883,{"date":8845,"value":8846},"2023-08-11",54.006351244281134,{"date":8848,"value":8849},"2023-08-12",54.044073092715195,{"date":8851,"value":8852},"2023-08-13",54.08183930519564,{"date":8854,"value":8855},"2023-08-14",54.12015161516,{"date":8857,"value":8858},"2023-08-15",54.15771191662007,{"date":8860,"value":8861},"2023-08-16",54.195080441393884,{"date":8863,"value":8864},"2023-08-17",54.2317049285229,{"date":8866,"value":8867},"2023-08-18",54.28094994601853,{"date":8869,"value":8870},"2023-08-19",54.34462376319191,{"date":8872,"value":8873},"2023-08-20",54.476896928006504,{"date":8875,"value":8876},"2023-08-21",54.768553986340905,{"date":8878,"value":8879},"2023-08-22",54.815638232337186,{"date":8881,"value":8882},"2023-08-23",54.86188301991124,{"date":8884,"value":8885},"2023-08-24",54.89760708249834,{"date":8887,"value":8888},"2023-08-25",54.944036547693564,{"date":8890,"value":8891},"2023-08-26",54.99043262529768,{"date":8893,"value":8894},"2023-08-27",55.03675618681642,{"date":8896,"value":8897},"2023-08-28",55.08300458696768,{"date":8899,"value":8900},"2023-08-29",55.12884695025632,{"date":8902,"value":8903},"2023-08-30",55.17198627240853,{"date":8905,"value":8906},"2023-08-31",55.217921065291314,{"date":8908,"value":8909},"2023-09-01",55.26617767262895,{"date":8911,"value":8912},"2023-09-02",55.30788026966944,{"date":8914,"value":8915},"2023-09-03",55.37245902227058,{"date":8917,"value":8918},"2023-09-04",55.418382251634924,{"date":8920,"value":8921},"2023-09-05",55.4593716196204,{"date":8923,"value":8924},"2023-09-06",55.50510477431224,{"date":8926,"value":8927},"2023-09-07",55.55076749083017,{"date":8929,"value":8930},"2023-09-08",55.596356998591254,{"date":8932,"value":8933},"2023-09-09",55.64145954056491,{"date":8935,"value":8936},"2023-09-10",55.67383926870705,{"date":8938,"value":8939},"2023-09-11",55.7171722893034,{"date":8941,"value":8942},"2023-09-12",55.75944086152541,{"date":8944,"value":8945},"2023-09-13",55.804339946025415,{"date":8947,"value":8948},"2023-09-14",55.84919158428138,{"date":8950,"value":8951},"2023-09-15",96.48549759863846,{"date":8953,"value":8954},"2023-09-16",94.30252696969403,{"date":8956,"value":8957},"2023-09-17",94.17054880466954,{"date":8959,"value":8960},"2023-09-18",94.33069167146218,{"date":8962,"value":8963},"2023-09-19",94.55976377942399,{"date":8965,"value":8966},"2023-09-20",94.95530788573762,{"date":8968,"value":8969},"2023-09-21",95.58394764592093,{"date":8971,"value":8972},"2023-09-22",96.39014268142968,{"date":8974,"value":8975},"2023-09-23",96.84468956513356,{"date":8977,"value":8978},"2023-09-24",97.41448980531534,{"date":8980,"value":8981},"2023-09-25",98.0187683387867,{"date":8983,"value":8984},"2023-09-26",98.71083923057026,{"date":8986,"value":8987},"2023-09-27",99.21446031279632,{"date":8989,"value":8990},"2023-09-28",99.55438021553542,{"date":8992,"value":8993},"2023-09-29",99.66657471171015,{"date":8995,"value":8996},"2023-09-30",102.57802431778147,{"date":8998,"value":8999},"2023-10-01",103.18291137083946,{"date":9001,"value":9002},"2023-10-02",103.32565233183036,{"date":9004,"value":9005},"2023-10-03",103.0976326546968,{"date":9007,"value":9008},"2023-10-04",102.23904125761494,{"date":9010,"value":9011},"2023-10-05",101.7510775064691,{"date":9013,"value":9014},"2023-10-06",101.31476254303263,{"date":9016,"value":9017},"2023-10-07",100.90153734801943,{"date":9019,"value":9020},"2023-10-08",100.3910072658209,{"date":9022,"value":9023},"2023-10-09",100.25111248066187,{"date":9025,"value":9026},"2023-10-10",100.29300239056164,{"date":9028,"value":9029},"2023-10-11",100.5200519117561,{"date":9031,"value":9032},"2023-10-12",100.63943559656352,{"date":9034,"value":9035},"2023-10-13",100.67331345317776,{"date":9037,"value":9038},"2023-10-14",100.40794014139414,{"date":9040,"value":9041},"2023-10-15",100.31578662025055,{"date":9043,"value":9044},"2023-10-16",99.99260097105154,{"date":9046,"value":9047},"2023-10-17",99.74550713327393,{"date":9049,"value":9050},"2023-10-18",99.03054082934152,{"date":9052,"value":9053},"2023-10-19",98.77063744259996,{"date":9055,"value":9056},"2023-10-20",98.29250579187294,{"date":9058,"value":9059},"2023-10-21",98.09627952301014,{"date":9061,"value":9062},"2023-10-22",98.45714491674191,{"date":9064,"value":9065},"2023-10-23",99.56487859451114,{"date":9067,"value":9068},"2023-10-24",98.78208322961011,{"date":9070,"value":9071},"2023-10-25",98.21403038412271,{"date":9073,"value":9074},"2023-10-26",98.29336027758067,{"date":9076,"value":9077},"2023-10-27",98.51206934727861,{"date":9079,"value":9080},"2023-10-28",98.41198536012101,{"date":9082,"value":9083},"2023-10-29",98.52617297513707,{"date":9085,"value":9086},"2023-10-30",98.60347517404529,{"date":9088,"value":9089},"2023-10-31",98.61106512083443,{"date":9091,"value":9092},"2023-11-01",98.5730683627927,{"date":9094,"value":9095},"2023-11-02",98.47216838899807,{"date":9097,"value":9098},"2023-11-03",98.30422690443646,{"date":9100,"value":9101},"2023-11-04",98.17778278196481,{"date":9103,"value":9104},"2023-11-05",98.06221669682711,{"date":9106,"value":9107},"2023-11-06",97.90296461426883,{"date":9109,"value":9110},"2023-11-07",97.71565351807575,{"date":9112,"value":9113},"2023-11-08",97.54564770711123,{"date":9115,"value":9116},"2023-11-09",97.74270980707045,{"date":9118,"value":9119},"2023-11-10",97.88563255719981,{"date":9121,"value":9122},"2023-11-11",97.85101693637613,{"date":9124,"value":9125},"2023-11-12",97.62205327695597,{"date":9127,"value":9128},"2023-11-13",97.40424441265823,{"date":9130,"value":9131},"2023-11-14",97.28253624685962,{"date":9133,"value":9134},"2023-11-15",97.15805635778035,{"date":9136,"value":9137},"2023-11-16",96.98329377128081,{"date":9139,"value":9140},"2023-11-17",96.68175233817146,{"date":9142,"value":9143},"2023-11-18",96.33916375329036,{"date":9145,"value":9146},"2023-11-19",96.22734710179698,{"date":9148,"value":9149},"2023-11-20",96.5826840160306,{"date":9151,"value":9152},"2023-11-21",96.31796455744822,{"date":9154,"value":9155},"2023-11-22",96.43995415397315,{"date":9157,"value":9158},"2023-11-23",96.26270575153497,{"date":9160,"value":9161},"2023-11-24",96.08253842384556,{"date":9163,"value":9164},"2023-11-25",96.32534906260152,{"date":9166,"value":9167},"2023-11-26",96.42825691774195,{"date":9169,"value":9170},"2023-11-27",96.33512013350725,{"date":9172,"value":9173},"2023-11-28",96.24773928084647,{"date":9175,"value":9176},"2023-11-29",96.34297588410064,{"date":9178,"value":9179},"2023-11-30",96.19505390794428,{"date":9181,"value":9182},"2023-12-01",96.07908366575806,{"date":9184,"value":9185},"2023-12-02",95.99431088466606,{"date":9187,"value":9188},"2023-12-03",95.83144003728958,{"date":9190,"value":9191},"2023-12-04",95.50340719348806,{"date":9193,"value":9194},"2023-12-05",95.37242148021079,{"date":9196,"value":9197},"2023-12-06",95.08158847723732,{"date":9199,"value":9200},"2023-12-07",94.86774457642359,{"date":9202,"value":9203},"2023-12-08",95.15005687549179,{"date":9205,"value":9206},"2023-12-09",95.22216343036997,{"date":9208,"value":9209},"2023-12-10",95.21110602042191,{"date":9211,"value":9212},"2023-12-11",95.22197516434865,{"date":9214,"value":9215},"2023-12-12",95.23091281047857,{"date":9217,"value":9218},"2023-12-13",95.28239124331752,{"date":9220,"value":9221},"2023-12-14",95.33685381783152,{"date":9223,"value":9224},"2023-12-15",95.18904806833639,{"date":9226,"value":9227},"2023-12-16",95.00892954213744,{"date":9229,"value":9230},"2023-12-17",94.856125289333,{"date":9232,"value":9233},"2023-12-18",94.33386046296616,{"date":9235,"value":9236},"2023-12-19",93.74055101932358,{"date":9238,"value":9239},"2023-12-20",93.06770747483702,{"date":9241,"value":9242},"2023-12-21",92.95388383412202,{"date":9244,"value":9245},"2023-12-22",92.80869562154707,{"date":9247,"value":9248},"2023-12-23",92.6425445703193,{"date":9250,"value":9251},"2023-12-24",92.6134710445262,{"date":9253,"value":9254},"2023-12-25",92.46049822184392,{"date":9256,"value":9257},"2023-12-26",92.44612418474499,{"date":9259,"value":9260},"2023-12-27",92.197747466504,{"date":9262,"value":9263},"2023-12-28",91.91052375353414,{"date":9265,"value":9266},"2023-12-29",91.4949245524658,{"date":9268,"value":9269},"2023-12-30",90.68850573127023,{"date":9271,"value":9272},"2023-12-31",90.65451756145882,{"date":9274,"value":9275},"2024-01-01",90.67615648929045,{"date":9277,"value":9278},"2024-01-02",90.66026816661746,{"date":9280,"value":9281},"2024-01-03",90.64629352638404,{"date":9283,"value":9284},"2024-01-04",90.77067980102076,{"date":9286,"value":9287},"2024-01-05",90.94488867046836,{"date":9289,"value":9290},"2024-01-06",91.22323329095846,{"date":9292,"value":9293},"2024-01-07",91.27877253791632,{"date":9295,"value":9296},"2024-01-08",91.51008691919232,{"date":9298,"value":9299},"2024-01-09",91.86381554171983,{"date":9301,"value":9302},"2024-01-10",92.04304752695593,{"date":9304,"value":9305},"2024-01-11",92.25829562603076,{"date":9307,"value":9308},"2024-01-12",92.34536856894613,{"date":9310,"value":9311},"2024-01-13",92.3511429562438,{"date":9313,"value":9314},"2024-01-14",92.27541062356323,{"date":9316,"value":9317},"2024-01-15",92.45465475606967,{"date":9319,"value":9320},"2024-01-16",92.65551592171255,{"date":9322,"value":9323},"2024-01-17",92.50371235617364,{"date":9325,"value":9326},"2024-01-18",92.77413144296169,{"date":9328,"value":9329},"2024-01-19",92.62237516587518,{"date":9331,"value":9332},"2024-01-20",92.02760783580045,{"date":9334,"value":9335},"2024-01-21",91.4746180814573,{"date":9337,"value":9338},"2024-01-22",90.84755343300597,{"date":9340,"value":9341},"2024-01-23",90.55526705858513,{"date":9343,"value":9344},"2024-01-24",90.50042892578715,{"date":9346,"value":9347},"2024-01-25",90.5064229098832,{"date":9349,"value":9350},"2024-01-26",90.52665612178603,{"date":9352,"value":9353},"2024-01-27",90.29363105396077,{"date":9355,"value":9356},"2024-01-28",90.41253254221651,{"date":9358,"value":9359},"2024-01-29",90.13982851967269,{"date":9361,"value":9362},"2024-01-30",89.82605540462556,{"date":9364,"value":9365},"2024-01-31",89.64540071963823,{"date":9367,"value":9368},"2024-02-01",89.70107099062218,{"date":9370,"value":9371},"2024-02-02",90.14882029196039,{"date":9373,"value":9374},"2024-02-03",90.43639127949095,{"date":9376,"value":9377},"2024-02-04",90.51704504400762,{"date":9379,"value":9380},"2024-02-05",90.37610236381332,{"date":9382,"value":9383},"2024-02-06",90.6384711854319,{"date":9385,"value":9386},"2024-02-07",90.7759924105828,{"date":9388,"value":9389},"2024-02-08",90.89474888304412,{"date":9391,"value":9392},"2024-02-09",90.94999475935711,{"date":9394,"value":9395},"2024-02-10",90.99986283705557,{"date":9397,"value":9398},"2024-02-11",90.97619561640315,{"date":9400,"value":9401},"2024-02-12",90.87891474153116,{"date":9403,"value":9404},"2024-02-13",90.81552498006688,{"date":9406,"value":9407},"2024-02-14",90.8068764707214,{"date":9409,"value":9410},"2024-02-15",87.78134410065252,{"date":9412,"value":9413},"2024-02-16",87.89739708437581,{"date":9415,"value":9416},"2024-02-17",90.02908039864428,{"date":9418,"value":9419},"2024-02-18",89.65161005596629,{"date":9421,"value":9422},"2024-02-19",83.82796938741181,{"date":9424,"value":9425},"2024-02-20",86.65912461698245,{"date":9427,"value":9428},"2024-02-21",85.07665548274535,{"date":9430,"value":9431},"2024-02-22",84.54282845137061,{"date":9433,"value":9434},"2024-02-23",84.19516218265409,{"date":9436,"value":9437},"2024-02-24",84.96198670979209,{"date":9439,"value":9440},"2024-02-25",87.28430690826137,{"date":9442,"value":9443},"2024-02-26",88.02234272118083,{"date":9445,"value":9446},"2024-02-27",89.69125733429273,{"date":9448,"value":9449},"2024-02-28",89.65752524970326,{"date":9451,"value":9452},"2024-03-01",88.31241430466012,{"date":9454,"value":9455},"2024-03-02",86.40534245794822,{"date":9457,"value":9458},"2024-03-03",84.16845473075993,{"date":9460,"value":9461},"2024-03-04",83.16540403422313,{"date":9463,"value":9464},"2024-03-05",84.31794340390692,{"date":9466,"value":9467},"2024-03-06",86.33648469257378,{"date":9469,"value":9470},"2024-03-07",86.75202328722688,{"date":9472,"value":9473},"2024-03-08",87.15671966317164,{"date":9475,"value":9476},"2024-03-09",87.42999827597538,{"date":9478,"value":9479},"2024-03-10",90.3281689443558,{"date":9481,"value":9482},"2024-03-11",91.46725128779917,{"date":9484,"value":9485},"2024-03-12",91.906382288221,{"date":9487,"value":9488},"2024-03-13",93.34262287704166,{"date":9490,"value":9491},"2024-03-14",94.88136712214317,{"date":9493,"value":9494},"2024-03-15",96.42940653079278,{"date":9496,"value":9497},"2024-03-16",96.510254278092,{"date":9499,"value":9500},"2024-03-17",96.6162432732458,{"date":9502,"value":9503},"2024-03-18",96.72750316449675,{"date":9505,"value":9506},"2024-03-19",96.91974598107006,{"date":9508,"value":9509},"2024-03-20",97.13453804031938,{"date":9511,"value":9512},"2024-03-21",97.32237937687589,{"date":9514,"value":9515},"2024-03-22",97.507912095783,{"date":9517,"value":9518},"2024-03-23",97.62334191564373,{"date":9520,"value":9521},"2024-03-24",97.53654103877925,{"date":9523,"value":9524},"2024-03-25",97.47140394788117,{"date":9526,"value":9527},"2024-03-26",97.40726178805424,{"date":9529,"value":9530},"2024-03-27",97.37227666481772,{"date":9532,"value":9533},"2024-03-28",97.39907884124476,{"date":9535,"value":9536},"2024-03-29",97.18258600064516,{"date":9538,"value":9539},"2024-03-30",97.0797532724358,{"date":9541,"value":9542},"2024-03-31",96.93595411999729,{"date":9544,"value":9545},"2024-04-01",96.91376118405405,{"date":9547,"value":9548},"2024-04-02",97.00572708984359,{"date":9550,"value":9551},"2024-04-03",97.12781233320403,{"date":9553,"value":9554},"2024-04-04",96.7626193731421,{"date":9556,"value":9557},"2024-04-05",96.41684657549557,{"date":9559,"value":9560},"2024-04-06",96.27936640152977,{"date":9562,"value":9563},"2024-04-07",96.21682395532063,{"date":9565,"value":9566},"2024-04-08",96.14940170287258,{"date":9568,"value":9569},"2024-04-09",96.2088642306717,{"date":9571,"value":9572},"2024-04-10",96.30363844467234,{"date":9574,"value":9575},"2024-04-11",96.48428233286675,{"date":9577,"value":9578},"2024-04-12",96.60328827082128,{"date":9580,"value":9581},"2024-04-13",96.19194531666345,{"date":9583,"value":9584},"2024-04-14",95.66692018145162,{"date":9586,"value":9587},"2024-04-15",95.33999759641809,{"date":9589,"value":9590},"2024-04-16",95.34726487574328,{"date":9592,"value":9593},"2024-04-17",95.49331504829911,{"date":9595,"value":9596},"2024-04-18",95.81876999504789,{"date":9598,"value":9599},"2024-04-19",96.09614040865581,{"date":9601,"value":9602},"2024-04-20",96.26713235381644,{"date":9604,"value":9605},"2024-04-21",96.38249558165867,{"date":9607,"value":9608},"2024-04-22",96.39312454067122,{"date":9610,"value":9611},"2024-04-23",96.33129338961352,{"date":9613,"value":9614},"2024-04-24",96.26695607986885,{"date":9616,"value":9617},"2024-04-25",96.12488366417269,{"date":9619,"value":9620},"2024-04-26",95.94909689600125,{"date":9622,"value":9623},"2024-04-27",95.83561130628372,{"date":9625,"value":9626},"2024-04-28",95.77446987575695,{"date":9628,"value":9629},"2024-04-29",95.71194700045692,{"date":9631,"value":9632},"2024-04-30",95.69693968692461,{"date":9634,"value":9635},"2024-05-01",95.89213211402586,{"date":9637,"value":9638},"2024-05-02",96.21996443685916,{"date":9640,"value":9641},"2024-05-03",96.55542642580913,{"date":9643,"value":9644},"2024-05-04",96.1471808233954,{"date":9646,"value":9647},"2024-05-05",95.67973490120309,{"date":9649,"value":9650},"2024-05-06",95.56800756924314,{"date":9652,"value":9653},"2024-05-07",95.5739710655952,{"date":9655,"value":9656},"2024-05-08",95.61476944304437,{"date":9658,"value":9659},"2024-05-09",95.6398944615892,{"date":9661,"value":9662},"2024-05-10",95.58259531013175,{"date":9664,"value":9665},"2024-05-11",95.48394398361269,{"date":9667,"value":9668},"2024-05-12",95.44131955374974,{"date":9670,"value":9671},"2024-05-13",95.40874319146893,{"date":9673,"value":9674},"2024-05-14",95.36717759961219,{"date":9676,"value":9677},"2024-05-15",95.30809050095579,{"date":9679,"value":9680},"2024-05-16",95.20356821422757,{"date":9682,"value":9683},"2024-05-17",95.14953988153381,{"date":9685,"value":9686},"2024-05-18",95.18266144024207,{"date":9688,"value":9689},"2024-05-19",95.28192087114829,{"date":9691,"value":9692},"2024-05-20",95.45338158518466,{"date":9694,"value":9695},"2024-05-21",95.62051104976818,{"date":9697,"value":9698},"2024-05-22",95.63908209428793,{"date":9700,"value":9701},"2024-05-23",95.65180857726695,{"date":9703,"value":9704},"2024-05-24",95.74286968182825,{"date":9706,"value":9707},"2024-05-25",95.68279290190013,{"date":9709,"value":9710},"2024-05-26",95.778856622488,{"date":9712,"value":9713},"2024-05-27",95.88244186768482,{"date":9715,"value":9716},"2024-05-28",95.90475992385082,{"date":9718,"value":9719},"2024-05-29",95.96031085410029,{"date":9721,"value":9722},"2024-05-30",96.02712015360602,{"date":9724,"value":9725},"2024-05-31",96.12001858578098,{"date":9727,"value":9728},"2024-06-01",96.18230251371038,{"date":9730,"value":9731},"2024-06-02",96.25662207165443,{"date":9733,"value":9734},"2024-06-03",96.35263195367159,{"date":9736,"value":9737},"2024-06-04",96.41307523711907,{"date":9739,"value":9740},"2024-06-05",96.3960468722395,{"date":9742,"value":9743},"2024-06-06",96.38886703181902,{"date":9745,"value":9746},"2024-06-07",96.47991667769517,{"date":9748,"value":9749},"2024-06-08",96.5268781290291,{"date":9751,"value":9752},"2024-06-09",96.57704577963248,{"date":9754,"value":9755},"2024-06-10",96.61513951985754,{"date":9757,"value":9758},"2024-06-11",96.64983876380632,{"date":9760,"value":9761},"2024-06-12",96.69611668229714,{"date":9763,"value":9764},"2024-06-13",96.70866672823344,{"date":9766,"value":9767},"2024-06-14",96.64480306643388,{"date":9769,"value":9770},"2024-06-15",96.65097882981064,{"date":9772,"value":9773},"2024-06-16",96.68497990504511,{"date":9775,"value":9776},"2024-06-17",96.83816246877736,{"date":9778,"value":9779},"2024-06-18",96.92391912398172,{"date":9781,"value":9782},"2024-06-19",96.9427181587554,{"date":9784,"value":9785},"2024-06-20",96.9257160848478,{"date":9787,"value":9788},"2024-06-21",96.90236507489696,{"date":9790,"value":9791},"2024-06-22",96.87121348539046,{"date":9793,"value":9794},"2024-06-23",96.89492938980798,{"date":9796,"value":9797},"2024-06-24",96.86123324696094,{"date":9799,"value":9800},"2024-06-25",96.81849348436735,{"date":9802,"value":9803},"2024-06-26",96.85171889998527,{"date":9805,"value":9806},"2024-06-27",96.92505726527033,{"date":9808,"value":9809},"2024-06-28",96.95988620839567,{"date":9811,"value":9812},"2024-06-29",96.99098606399997,{"date":9814,"value":9815},"2024-06-30",96.99860301512443,{"date":9817,"value":9818},"2024-07-01",96.99697424109985,{"date":9820,"value":9821},"2024-07-02",96.98832210881054,{"date":9823,"value":9824},"2024-07-03",96.96079064698685,{"date":9826,"value":9827},"2024-07-04",96.9521681644118,{"date":9829,"value":9830},"2024-07-05",96.96032571604195,{"date":9832,"value":9833},"2024-07-06",96.97000118780385,{"date":9835,"value":9836},"2024-07-07",97.00551790704282,{"date":9838,"value":9839},"2024-07-08",97.09195900011584,{"date":9841,"value":9842},"2024-07-09",97.2095105491664,{"date":9844,"value":9845},"2024-07-10",97.32213852218759,{"date":9847,"value":9848},"2024-07-11",97.40016144647142,{"date":9850,"value":9851},"2024-07-12",97.42116141512324,{"date":9853,"value":9854},"2024-07-13",97.39280030875274,{"date":9856,"value":9857},"2024-07-14",97.36712523831099,{"date":9859,"value":9860},"2024-07-15",97.36937626854942,{"date":9862,"value":9863},"2024-07-16",97.37162352101511,{"date":9865,"value":9866},"2024-07-17",97.37386694160898,{"date":9868,"value":9869},"2024-07-18",97.37610644256061,{"date":9871,"value":9872},"2024-07-19",97.37775162464268,{"date":9874,"value":9875},"2024-07-20",97.37986625008871,{"date":9877,"value":9878},"2024-07-21",97.38197721658007,{"date":9880,"value":9881},"2024-07-22",97.38408452800132,{"date":9883,"value":9884},"2024-07-23",97.38611213236425,{"date":9886,"value":9887},"2024-07-24",97.3882038972387,{"date":9889,"value":9890},"2024-07-25",97.39029217979252,{"date":9892,"value":9893},"2024-07-26",97.3923771133634,{"date":9895,"value":9896},"2024-07-27",97.39401346249558,{"date":9898,"value":9899},"2024-07-28",97.39601445358053,{"date":9901,"value":9902},"2024-07-29",97.39805197569845,{"date":9904,"value":9905},"2024-07-30",97.40005136963615,{"date":9907,"value":9908},"2024-07-31",97.40207994585825,{"date":9910,"value":9911},"2024-08-01",97.40410509923366,{"date":9913,"value":9914},"2024-08-02",97.4061269520661,{"date":9916,"value":9917},"2024-08-03",97.40812582492421,{"date":9919,"value":9920},"2024-08-04",97.41013995694003,{"date":9922,"value":9923},"2024-08-05",97.41206824321856,{"date":9925,"value":9926},"2024-08-06",97.41404898313354,{"date":9928,"value":9929},"2024-08-07",97.41604841877617,{"date":9931,"value":9932},"2024-08-08",97.41804445852088,{"date":9934,"value":9935},"2024-08-09",97.42003604842144,{"date":9937,"value":9938},"2024-08-10",97.41896447828128,{"date":9940,"value":9941},"2024-08-11",97.41882458198135,{"date":9943,"value":9944},"2024-08-12",97.42062662785503,{"date":9946,"value":9947},"2024-08-13",97.42241408478054,{"date":9949,"value":9950},"2024-08-14",97.42420661250944,{"date":9952,"value":9953},"2024-08-15",97.42599922871247,{"date":9955,"value":9956},"2024-08-16",97.42768643794798,{"date":9958,"value":9959},"2024-08-17",97.4404892760492,{"date":9961,"value":9962},"2024-08-18",97.44125065065148,{"date":9964,"value":9965},"2024-08-19",97.44017065300028,{"date":9967,"value":9968},"2024-08-20",97.43173338593118,{"date":9970,"value":9971},"2024-08-21",97.40534608213271,{"date":9973,"value":9974},"2024-08-22",97.4062635800472,{"date":9976,"value":9977},"2024-08-23",97.4103614688958,{"date":9979,"value":9980},"2024-08-24",97.44855216516221,{"date":9982,"value":9983},"2024-08-25",97.45041935162763,{"date":9985,"value":9986},"2024-08-26",97.45233215392146,{"date":9988,"value":9989},"2024-08-27",97.45424227828644,{"date":9991,"value":9992},"2024-08-28",97.45614934235394,{"date":9994,"value":9995},"2024-08-29",97.45799882712313,{"date":9997,"value":9998},"2024-08-30",97.45946253780579,{"date":10000,"value":10001},"2024-08-31",97.46133621980385,{"date":10003,"value":10004},"2024-09-01",97.46164760654223,{"date":10006,"value":10007},"2024-09-02",97.45861962975212,{"date":10009,"value":10010},"2024-09-03",97.45093796620768,{"date":10012,"value":10013},"2024-09-04",97.45246331267923,{"date":10015,"value":10016},"2024-09-05",97.45040338231077,{"date":10018,"value":10019},"2024-09-06",97.4518791220946,{"date":10021,"value":10022},"2024-09-07",97.45337786537368,{"date":10024,"value":10025},"2024-09-08",97.45486931076577,{"date":10027,"value":10028},"2024-09-09",97.45605252111181,{"date":10030,"value":10031},"2024-09-10",97.44951348065005,{"date":10033,"value":10034},"2024-09-11",97.44970768609092,{"date":10036,"value":10037},"2024-09-12",97.44877585482637,{"date":10039,"value":10040},"2024-09-13",97.4500668160241,{"date":10042,"value":10043},"2024-09-14",97.45135831612225,{"date":10045,"value":10046},"2024-09-15",99.99252260221161,{"date":10048,"value":10049},"2024-09-16",104.29414856910577,{"date":10051,"value":10052},"2024-09-17",105.71003828562584,{"date":10054,"value":10055},"2024-09-18",104.03336684093397,{"date":10057,"value":10058},"2024-09-19",105.22931242035034,{"date":10060,"value":10061},"2024-09-20",105.22394281442345,{"date":10063,"value":10064},"2024-09-21",103.77677578189369,{"date":10066,"value":10067},"2024-09-22",103.10241623467813,{"date":10069,"value":10070},"2024-09-23",102.25646576859087,{"date":10072,"value":10073},"2024-09-24",101.32872341104223,{"date":10075,"value":10076},"2024-09-25",100.90096523970708,{"date":10078,"value":10079},"2024-09-26",101.12965439654562,{"date":10081,"value":10082},"2024-09-27",101.26297504795221,{"date":10084,"value":10085},"2024-09-28",101.07422572533143,{"date":10087,"value":10088},"2024-09-29",100.89000091286734,{"date":10090,"value":10091},"2024-09-30",100.0935232489692,{"date":10093,"value":10094},"2024-10-01",99.22812024396558,{"date":10096,"value":10097},"2024-10-02",98.3529331356114,{"date":10099,"value":10100},"2024-10-03",97.43534117882265,{"date":10102,"value":10103},"2024-10-04",96.27614441837686,{"date":10105,"value":10106},"2024-10-05",95.84001255251987,{"date":10108,"value":10109},"2024-10-06",95.4434792090755,{"date":10111,"value":10112},"2024-10-07",95.10412655674205,{"date":10114,"value":10115},"2024-10-08",94.65897169693223,{"date":10117,"value":10118},"2024-10-09",94.45826643225175,{"date":10120,"value":10121},"2024-10-10",94.41886095916499,{"date":10123,"value":10124},"2024-10-11",94.47436692133047,{"date":10126,"value":10127},"2024-10-12",94.60945874745168,{"date":10129,"value":10130},"2024-10-13",94.75563223247293,{"date":10132,"value":10133},"2024-10-14",94.71991864670866,{"date":10135,"value":10136},"2024-10-15",94.84681247674884,{"date":10138,"value":10139},"2024-10-16",94.99417911730323,{"date":10141,"value":10142},"2024-10-17",95.05054250049831,{"date":10144,"value":10145},"2024-10-18",94.86806996927854,{"date":10147,"value":10148},"2024-10-19",95.05957262808401,{"date":10150,"value":10151},"2024-10-20",94.96569737398832,{"date":10153,"value":10154},"2024-10-21",95.00698490391966,{"date":10156,"value":10157},"2024-10-22",94.86819823539635,{"date":10159,"value":10160},"2024-10-23",94.75597899964139,{"date":10162,"value":10163},"2024-10-24",94.82054289290986,{"date":10165,"value":10166},"2024-10-25",95.19825326712099,{"date":10168,"value":10169},"2024-10-26",95.2163841533686,{"date":10171,"value":10172},"2024-10-27",95.08764638949677,{"date":10174,"value":10175},"2024-10-28",94.92885633178633,{"date":10177,"value":10178},"2024-10-29",95.17703502288444,{"date":10180,"value":10181},"2024-10-30",95.32716512523533,{"date":10183,"value":10184},"2024-10-31",95.39213981216139,{"date":10186,"value":10187},"2024-11-01",95.67905190498948,{"date":10189,"value":10190},"2024-11-02",95.67392191414656,{"date":10192,"value":10193},"2024-11-03",95.66093268589975,{"date":10195,"value":10196},"2024-11-04",95.92856908667353,{"date":10198,"value":10199},"2024-11-05",95.83478345692498,{"date":10201,"value":10202},"2024-11-06",95.78017547845289,{"date":10204,"value":10205},"2024-11-07",95.69296471956937,{"date":10207,"value":10208},"2024-11-08",95.4944023353779,{"date":10210,"value":10211},"2024-11-09",95.39909944671139,{"date":10213,"value":10214},"2024-11-10",95.19962825957847,{"date":10216,"value":10217},"2024-11-11",95.04285120025439,{"date":10219,"value":10220},"2024-11-12",95.6669990355558,{"date":10222,"value":10223},"2024-11-13",96.1551931179753,{"date":10225,"value":10226},"2024-11-14",96.2635727330906,{"date":10228,"value":10229},"2024-11-15",96.56049115077093,{"date":10231,"value":10232},"2024-11-16",96.92294377998137,{"date":10234,"value":10235},"2024-11-17",97.37375028892788,{"date":10237,"value":10238},"2024-11-18",97.45133266692596,{"date":10240,"value":10241},"2024-11-19",97.91161661605139,{"date":10243,"value":10244},"2024-11-20",98.031099796844,{"date":10246,"value":10247},"2024-11-21",97.97693865765572,{"date":10249,"value":10250},"2024-11-22",97.73996198886417,{"date":10252,"value":10253},"2024-11-23",97.65358586882991,{"date":10255,"value":10256},"2024-11-24",97.84228790912329,{"date":10258,"value":10259},"2024-11-25",97.87173343731872,{"date":10261,"value":10262},"2024-11-26",97.58996948837286,{"date":10264,"value":10265},"2024-11-27",97.95943386119998,{"date":10267,"value":10268},"2024-11-28",98.16110461107965,{"date":10270,"value":10271},"2024-11-29",98.2954135129477,{"date":10273,"value":10274},"2024-11-30",98.43618685025706,{"date":10276,"value":10277},"2024-12-01",98.58285277682556,{"date":10279,"value":10280},"2024-12-02",98.61801997757429,{"date":10282,"value":10283},"2024-12-03",98.7459257726944,{"date":10285,"value":10286},"2024-12-04",98.83492973950192,{"date":10288,"value":10289},"2024-12-05",98.89007433188787,{"date":10291,"value":10292},"2024-12-06",98.91624609876725,{"date":10294,"value":10295},"2024-12-07",98.97146986791854,{"date":10297,"value":10298},"2024-12-08",99.09213229023563,{"date":10300,"value":10301},"2024-12-09",99.28771998116255,{"date":10303,"value":10304},"2024-12-10",99.66220847529284,{"date":10306,"value":10307},"2024-12-11",99.67274066133214,{"date":10309,"value":10310},"2024-12-12",99.84678314249402,{"date":10312,"value":10313},"2024-12-13",99.95463166238873,{"date":10315,"value":10316},"2024-12-14",99.75026732367073,{"date":10318,"value":10319},"2024-12-15",100.03487165397043,{"date":10321,"value":10322},"2024-12-16",100.13388270391778,{"date":10324,"value":10325},"2024-12-17",100.18100519521411,{"date":10327,"value":10328},"2024-12-18",100.1753194769192,{"date":10330,"value":10331},"2024-12-19",100.35539712633891,{"date":10333,"value":10334},"2024-12-20",100.56723448271092,{"date":10336,"value":10337},"2024-12-21",100.45713105896,{"date":10339,"value":10340},"2024-12-22",100.09971603268826,{"date":10342,"value":10343},"2024-12-23",99.76157458589334,{"date":10345,"value":10346},"2024-12-24",99.08398405951026,{"date":10348,"value":10349},"2024-12-25",99.39560040198174,{"date":10351,"value":10352},"2024-12-26",99.62671229549129,{"date":10354,"value":10355},"2024-12-27",99.04608049683715,{"date":10357,"value":10358},"2024-12-28",98.86042115048055,{"date":10360,"value":10361},"2024-12-29",98.20078140939748,{"date":10363,"value":10364},"2024-12-30",98.51649210099407,{"date":10366,"value":10367},"2024-12-31",98.72867075734831,{"date":10369,"value":10370},"2025-01-01",98.42275453342714,{"date":10372,"value":10373},"2025-01-02",98.58518460779456,{"date":10375,"value":10376},"2025-01-03",98.6960584386999,{"date":10378,"value":10379},"2025-01-04",98.56809755386872,{"date":10381,"value":10382},"2025-01-05",98.89478325092435,{"date":10384,"value":10385},"2025-01-06",98.87897010050715,{"date":10387,"value":10388},"2025-01-07",98.58560514332635,{"date":10390,"value":10391},"2025-01-08",98.63439387146181,{"date":10393,"value":10394},"2025-01-09",98.62498018080008,{"date":10396,"value":10397},"2025-01-10",98.59747017400092,{"date":10399,"value":10400},"2025-01-11",98.42223635221099,{"date":10402,"value":10403},"2025-01-12",98.34948056641277,{"date":10405,"value":10406},"2025-01-13",98.49795624594258,{"date":10408,"value":10409},"2025-01-14",98.53630362677023,{"date":10411,"value":10412},"2025-01-15",98.38267900199358,{"date":10414,"value":10415},"2025-01-16",98.38586761405418,{"date":10417,"value":10418},"2025-01-17",98.39834849653384,{"date":10420,"value":10421},"2025-01-18",98.50799012924053,{"date":10423,"value":10424},"2025-01-19",98.6942081793667,{"date":10426,"value":10427},"2025-01-20",98.83274827875066,{"date":10429,"value":10430},"2025-01-21",99.011306144298,{"date":10432,"value":10433},"2025-01-22",99.0959566276984,{"date":10435,"value":10436},"2025-01-23",98.96913608359432,{"date":10438,"value":10439},"2025-01-24",98.89651535996407,{"date":10441,"value":10442},"2025-01-25",98.8139068781235,{"date":10444,"value":10445},"2025-01-26",99.0496362728135,{"date":10447,"value":10448},"2025-01-27",99.0707635294504,{"date":10450,"value":10451},"2025-01-28",99.13235577691522,{"date":10453,"value":10454},"2025-01-29",99.20720383111005,{"date":10456,"value":10457},"2025-01-30",99.25679552511646,{"date":10459,"value":10460},"2025-01-31",99.40888586424792,{"date":10462,"value":10463},"2025-02-01",99.29598396072876,{"date":10465,"value":10466},"2025-02-02",99.12013732583975,{"date":10468,"value":10469},"2025-02-03",98.93054832918028,{"date":10471,"value":10472},"2025-02-04",98.83082736966902,{"date":10474,"value":10475},"2025-02-05",98.87727982753951,{"date":10477,"value":10478},"2025-02-06",98.96912286964599,{"date":10480,"value":10481},"2025-02-07",98.93942878012184,{"date":10483,"value":10484},"2025-02-08",99.08884468425015,{"date":10486,"value":10487},"2025-02-09",99.17123457146752,{"date":10489,"value":10490},"2025-02-10",99.21253566438611,{"date":10492,"value":10493},"2025-02-11",99.24827764630408,{"date":10495,"value":10496},"2025-02-12",99.30827709751907,{"date":10498,"value":10499},"2025-02-13",99.2908914675296,{"date":10501,"value":10502},"2025-02-14",99.31348937699097,{"date":10504,"value":10505},"2025-02-15",99.13130158818122,{"date":10507,"value":10508},"2025-02-16",100.1718454789394,{"date":10510,"value":10511},"2025-02-17",101.08290009709901,{"date":10513,"value":10514},"2025-02-18",102.24992806298793,{"date":10516,"value":10517},"2025-02-19",103.7932703485086,{"date":10519,"value":10520},"2025-02-20",104.87565923936643,{"date":10522,"value":10523},"2025-02-21",105.79784004797057,{"date":10525,"value":10526},"2025-02-22",107.41521283626307,{"date":10528,"value":10529},"2025-02-23",110.31863491691493,{"date":10531,"value":10532},"2025-02-24",113.71032968568689,{"date":10534,"value":10535},"2025-02-25",115.34385825698733,{"date":10537,"value":10538},"2025-02-26",116.83100528077645,{"date":10540,"value":10541},"2025-02-27",118.42716371443022,{"date":10543,"value":10544},"2025-02-28",119.67868293967787,{"date":10546,"value":10547},"2025-03-01",121.36118812670748,{"date":10549,"value":10550},"2025-03-02",121.16055829296698,{"date":10552,"value":10553},"2025-03-03",120.35783546260808,{"date":10555,"value":10556},"2025-03-04",120.62313223360417,{"date":10558,"value":10559},"2025-03-05",118.81999317541414,{"date":10561,"value":10562},"2025-03-06",117.22619765883279,{"date":10564,"value":10565},"2025-03-07",117.4346433640945,{"date":10567,"value":10568},"2025-03-08",117.81008466295083,{"date":10570,"value":10571},"2025-03-09",118.18339155294943,{"date":10573,"value":10574},"2025-03-10",119.10196071972987,{"date":10576,"value":10577},"2025-03-11",120.10687965894624,{"date":10579,"value":10580},"2025-03-12",119.95953305141316,{"date":10582,"value":10583},"2025-03-13",114.40069378839978,{"date":10585,"value":10586},"2025-03-14",111.01098348261985,{"date":10588,"value":10589},"2025-03-15",111.1603832710548,{"date":10591,"value":10592},"2025-03-16",111.08203891610886,{"date":10594,"value":10595},"2025-03-17",110.9518575716896,{"date":10597,"value":10598},"2025-03-18",110.79118363140681,{"date":10600,"value":10601},"2025-03-19",110.6632920430642,{"date":10603,"value":10604},"2025-03-20",110.60869854396475,{"date":10606,"value":10607},"2025-03-21",110.59202846258796,{"date":10609,"value":10610},"2025-03-22",110.53535411617034,{"date":10612,"value":10613},"2025-03-23",110.57664439566634,{"date":10615,"value":10616},"2025-03-24",110.74463981585289,{"date":10618,"value":10619},"2025-03-25",110.76359248425068,{"date":10621,"value":10622},"2025-03-26",110.91104737158462,{"date":10624,"value":10625},"2025-03-27",110.95577244194607,{"date":10627,"value":10628},"2025-03-28",110.94951418340605,{"date":10630,"value":10631},"2025-03-29",110.95552978499983,{"date":10633,"value":10634},"2025-03-30",110.66933600433552,{"date":10636,"value":10637},"2025-03-31",110.4898603441058,{"date":10639,"value":10640},"2025-04-01",110.1251388283092,{"date":10642,"value":10643},"2025-04-02",109.81261923495846,{"date":10645,"value":10646},"2025-04-03",109.54799053029302,{"date":10648,"value":10649},"2025-04-04",109.52732759511352,{"date":10651,"value":10652},"2025-04-05",109.63622319831796,{"date":10654,"value":10655},"2025-04-06",109.84466469720124,{"date":10657,"value":10658},"2025-04-07",110.06760609116546,{"date":10660,"value":10661},"2025-04-08",110.25396106393801,{"date":10663,"value":10664},"2025-04-09",110.39073964727086,{"date":10666,"value":10667},"2025-04-10",110.43790682958786,{"date":10669,"value":10670},"2025-04-11",110.5545293089866,{"date":10672,"value":10673},"2025-04-12",110.71262557137074,{"date":10675,"value":10676},"2025-04-13",110.91446685882987,{"date":10678,"value":10679},"2025-04-14",111.07442258550768,{"date":10681,"value":10682},"2025-04-15",111.1603205820627,{"date":10684,"value":10685},"2025-04-16",111.26322853485355,{"date":10687,"value":10688},"2025-04-17",111.06977466797696,{"date":10690,"value":10691},"2025-04-18",111.02536850657395,{"date":10693,"value":10694},"2025-04-19",111.16218649613393,{"date":10696,"value":10697},"2025-04-20",111.29009071198114,{"date":10699,"value":10700},"2025-04-21",111.41849467055431,{"date":10702,"value":10703},"2025-04-22",111.50367188277623,{"date":10705,"value":10706},"2025-04-23",111.63115640924586,{"date":10708,"value":10709},"2025-04-24",111.69030785369667,{"date":10711,"value":10712},"2025-04-25",111.65838542812168,{"date":10714,"value":10715},"2025-04-26",111.32815284340832,{"date":10717,"value":10718},"2025-04-27",110.78625718922112,{"date":10720,"value":10721},"2025-04-28",110.58095962402382,{"date":10723,"value":10724},"2025-04-29",110.6819905759746,{"date":10726,"value":10727},"2025-04-30",110.75734303046957,{"date":10729,"value":10730},"2025-05-01",110.7781964151334,{"date":10732,"value":10733},"2025-05-02",110.71023686803291,{"date":10735,"value":10736},"2025-05-03",110.43943785047777,{"date":10738,"value":10739},"2025-05-04",110.32852597893626,{"date":10741,"value":10742},"2025-05-05",110.50025057473144,{"date":10744,"value":10745},"2025-05-06",110.67146115079206,{"date":10747,"value":10748},"2025-05-07",110.82021425661367,{"date":10750,"value":10751},"2025-05-08",110.8746945340175,{"date":10753,"value":10754},"2025-05-09",110.78712618219227,{"date":10756,"value":10757},"2025-05-10",110.62189030321407,{"date":10759,"value":10760},"2025-05-11",110.62655877704782,{"date":10762,"value":10763},"2025-05-12",110.50380675391375,{"date":10765,"value":10766},"2025-05-13",110.30584185070138,{"date":10768,"value":10769},"2025-05-14",110.32086224621418,{"date":10771,"value":10772},"2025-05-15",110.47832384916474,{"date":10774,"value":10775},"2025-05-16",110.71003342052315,{"date":10777,"value":10778},"2025-05-17",110.84673948436291,{"date":10780,"value":10781},"2025-05-18",110.98541353879139,{"date":10783,"value":10784},"2025-05-19",111.15388739352787,{"date":10786,"value":10787},"2025-05-20",111.27521757821928,{"date":10789,"value":10790},"2025-05-21",111.38689919420992,{"date":10792,"value":10793},"2025-05-22",111.60457935839678,{"date":10795,"value":10796},"2025-05-23",111.76568471289448,{"date":10798,"value":10799},"2025-05-24",111.88501640184126,{"date":10801,"value":10802},"2025-05-25",112.02254825887499,{"date":10804,"value":10805},"2025-05-26",112.19676103967835,{"date":10807,"value":10808},"2025-05-27",112.30302656037493,{"date":10810,"value":10811},"2025-05-28",112.33854893026147,{"date":10813,"value":10814},"2025-05-29",112.3149540213004,{"date":10816,"value":10817},"2025-05-30",112.20807260161116,{"date":10819,"value":10820},"2025-05-31",112.06783973714118,{"date":10822,"value":10823},"2025-06-01",111.95239024259648,{"date":10825,"value":10826},"2025-06-02",111.89332824254689,{"date":10828,"value":10829},"2025-06-03",111.89276103078785,{"date":10831,"value":10832},"2025-06-04",111.97651793728755,{"date":10834,"value":10835},"2025-06-05",111.9990784526948,{"date":10837,"value":10838},"2025-06-06",111.96702103421387,{"date":10840,"value":10841},"2025-06-07",112.00169709381693,{"date":10843,"value":10844},"2025-06-08",112.03538216335606,{"date":10846,"value":10847},"2025-06-09",112.04605379672753,{"date":10849,"value":10850},"2025-06-10",112.11826480859496,{"date":10852,"value":10853},"2025-06-11",112.22502495196646,{"date":10855,"value":10856},"2025-06-12",112.23494986865164,{"date":10858,"value":10859},"2025-06-13",112.2394971216805,{"date":10861,"value":10862},"2025-06-14",112.19867519063735,{"date":10864,"value":10865},"2025-06-15",112.19855063854655,{"date":10867,"value":10868},"2025-06-16",112.22807473006763,{"date":10870,"value":10871},"2025-06-17",112.27810883586669,{"date":10873,"value":10874},"2025-06-18",112.3514385040781,{"date":10876,"value":10877},"2025-06-19",112.41702249717507,{"date":10879,"value":10880},"2025-06-20",112.40839694988665,{"date":10882,"value":10883},"2025-06-21",112.37095988775205,{"date":10885,"value":10886},"2025-06-22",112.45486188944481,{"date":10888,"value":10889},"2025-06-23",112.49904490953206,{"date":10891,"value":10892},"2025-06-24",112.52113590288467,{"date":10894,"value":10895},"2025-06-25",112.50487874635877,{"date":10897,"value":10898},"2025-06-26",112.47565394678044,{"date":10900,"value":10901},"2025-06-27",112.4661048488069,{"date":10903,"value":10904},"2025-06-28",112.45615393256897,{"date":10906,"value":10907},"2025-06-29",112.45459641834078,{"date":10909,"value":10910},"2025-06-30",112.46547500532958,{"date":10912,"value":10913},"2025-07-01",112.47604121459462,{"date":10915,"value":10916},"2025-07-02",112.4778211523183,{"date":10918,"value":10919},"2025-07-03",112.51617250041275,{"date":10921,"value":10922},"2025-07-04",112.5762983064863,{"date":10924,"value":10925},"2025-07-05",112.57975328474205,{"date":10927,"value":10928},"2025-07-06",112.57805967292607,{"date":10930,"value":10931},"2025-07-07",112.5901140517925,{"date":10933,"value":10934},"2025-07-08",112.58608764892257,{"date":10936,"value":10937},"2025-07-09",112.5583998307181,{"date":10939,"value":10940},"2025-07-10",112.55243409690074,{"date":10942,"value":10943},"2025-07-11",112.57014401291019,{"date":10945,"value":10946},"2025-07-12",112.60291339964061,{"date":10948,"value":10949},"2025-07-13",112.64081987932049,{"date":10951,"value":10952},"2025-07-14",112.64147527714157,{"date":10954,"value":10955},"2025-07-15",112.6307483539681,{"date":10957,"value":10958},"2025-07-16",112.62003934580005,{"date":10960,"value":10961},"2025-07-17",112.60934917380395,{"date":10963,"value":10964},"2025-07-18",112.59867645221462,{"date":10966,"value":10967},"2025-07-19",112.58743106511307,{"date":10969,"value":10970},"2025-07-20",112.57667756605517,{"date":10972,"value":10973},"2025-07-21",112.56594122394257,{"date":10975,"value":10976},"2025-07-22",112.55522395207987,{"date":10978,"value":10979},"2025-07-23",112.54449680283557,{"date":10981,"value":10982},"2025-07-24",112.53381225287072,{"date":10984,"value":10985},"2025-07-25",112.52314532909497,{"date":10987,"value":10988},"2025-07-26",112.51249643593512,{"date":10990,"value":10991},"2025-07-27",112.50142023910477,{"date":10993,"value":10994},"2025-07-28",112.4907625341056,{"date":10996,"value":10997},"2025-07-29",112.48013246335233,{"date":10999,"value":11000},"2025-07-30",112.46948642092498,{"date":11002,"value":11003},"2025-07-31",112.45889012007248,{"date":11005,"value":11006},"2025-08-01",112.44831101866116,{"date":11008,"value":11009},"2025-08-02",112.43775012434506,{"date":11011,"value":11012},"2025-08-03",112.42718650348804,{"date":11014,"value":11015},"2025-08-04",112.41665951296234,{"date":11017,"value":11018},"2025-08-05",112.4060676703555,{"date":11020,"value":11021},"2025-08-06",112.39554983906184,{"date":11023,"value":11024},"2025-08-07",112.38507124260522,{"date":11026,"value":11027},"2025-08-08",112.3746098986673,{"date":11029,"value":11030},"2025-08-09",112.36416373590228,{"date":11032,"value":11033},"2025-08-10",112.35069920769294,{"date":11035,"value":11036},"2025-08-11",112.33816471230686,{"date":11038,"value":11039},"2025-08-12",112.32759224968424,{"date":11041,"value":11042},"2025-08-13",112.31702570379295,{"date":11044,"value":11045},"2025-08-14",112.30648516514266,{"date":11047,"value":11048},"2025-08-15",112.29596473495673,{"date":11050,"value":11051},"2025-08-16",112.28535930945532,{"date":11053,"value":11054},"2025-08-17",112.27403527632097,{"date":11056,"value":11057},"2025-08-18",112.26220529935586,{"date":11059,"value":11060},"2025-08-19",112.24902783439853,{"date":11062,"value":11063},"2025-08-20",112.22818352447942,{"date":11065,"value":11066},"2025-08-21",112.19068241100499,{"date":11068,"value":11069},"2025-08-22",112.1792211728153,{"date":11071,"value":11072},"2025-08-23",112.16753991926946,{"date":11074,"value":11075},"2025-08-24",112.15378932549989,{"date":11077,"value":11078},"2025-08-25",112.14277665182237,{"date":11080,"value":11081},"2025-08-26",112.13133053951482,{"date":11083,"value":11084},"2025-08-27",112.11989588342679,{"date":11086,"value":11087},"2025-08-28",112.10847782142496,{"date":11089,"value":11090},"2025-08-29",112.09702456895947,{"date":11092,"value":11093},"2025-08-30",112.08520614833549,{"date":11095,"value":11096},"2025-08-31",112.07382089094658,{"date":11098,"value":11099},"2025-09-01",112.06243627379978,{"date":11101,"value":11102},"2025-09-02",112.07944908636426,{"date":11104,"value":11105},"2025-09-03",112.06089915744266,{"date":11107,"value":11108},"2025-09-04",112.0499475299907,{"date":11110,"value":11111},"2025-09-05",112.03734789765576,{"date":11113,"value":11114},"2025-09-06",112.02642243140927,{"date":11116,"value":11117},"2025-09-07",112.01553980492575,{"date":11119,"value":11120},"2025-09-08",112.0046707128714,{"date":11122,"value":11123},"2025-09-09",111.99414415737625,{"date":11125,"value":11126},"2025-09-10",112.00672776017142,{"date":11128,"value":11129},"2025-09-11",112.00378268371071,{"date":11131,"value":11132},"2025-09-12",111.99132493867874,{"date":11134,"value":11135},"2025-09-13",111.98101938196552,{"date":11137,"value":11138},"2025-09-14",111.97073463631145,{"date":11140,"value":11141},"2025-09-15",98.50396322334139,{"date":11143,"value":11144},"2025-09-16",94.94446234769724,{"date":11146,"value":11147},"2025-09-17",92.72262060295175,{"date":11149,"value":11150},"2025-09-18",94.22025471967875,{"date":11152,"value":11153},"2025-09-19",124.12629724033759,{"date":11155,"value":11156},"2025-09-20",107.5319736751572,{"date":11158,"value":11159},"2025-09-21",100.69715326380559,{"date":11161,"value":11162},"2025-09-22",100.22734668420982,{"date":11164,"value":11165},"2025-09-23",99.59470769603405,{"date":11167,"value":11168},"2025-09-24",99.28189135250588,{"date":11170,"value":11171},"2025-09-25",99.85420692512162,{"date":11173,"value":11174},"2025-09-26",100.42586477998903,{"date":11176,"value":11177},"2025-09-27",100.53303038083071,{"date":11179,"value":11180},"2025-09-28",100.87622865017815,{"date":11182,"value":11183},"2025-09-29",100.89307584061187,{"date":11185,"value":11186},"2025-09-30",99.4036916133803,{"date":11188,"value":11189},"2025-10-01",99.53746745613847,{"date":11191,"value":11192},"2025-10-02",100.70571232767543,{"date":11194,"value":11195},"2025-10-03",103.51588100977844,{"date":11197,"value":11198},"2025-10-04",102.25744019284983,{"date":11200,"value":11201},"2025-10-05",102.7378708033239,{"date":11203,"value":11204},"2025-10-06",102.97488503283142,{"date":11206,"value":11207},"2025-10-07",103.05614663685816,{"date":11209,"value":11210},"2025-10-08",103.13074267345225,{"date":11212,"value":11213},"2025-10-09",103.39218485622128,{"date":11215,"value":11216},"2025-10-10",103.61094947522083,{"date":11218,"value":11219},"2025-10-11",103.8369496404941,{"date":11221,"value":11222},"2025-10-12",104.14019962997322,{"date":11224,"value":11225},"2025-10-13",104.85497589650724,{"date":11227,"value":11228},"2025-10-14",126.97141347210116,{"date":11230,"value":11231},"2025-10-15",128.15774566527512,{"date":11233,"value":11234},"2025-10-16",125.7754364482034,{"date":11236,"value":11237},"2025-10-17",125.85744191800153,{"date":11239,"value":11240},"2025-10-18",117.32378263457043,{"date":11242,"value":11243},"2025-10-19",117.26885713475751,{"date":11245,"value":11246},"2025-10-20",117.01951734263581,{"date":11248,"value":11249},"2025-10-21",117.00115302229217,{"date":11251,"value":11252},"2025-10-22",116.89555286224196,{"date":11254,"value":11255},"2025-10-23",116.46935567873331,{"date":11257,"value":11258},"2025-10-24",115.0543615486863,{"date":11260,"value":11261},"2025-10-25",107.75562309938368,{"date":11263,"value":11264},"2025-10-26",107.48484335228669,{"date":11266,"value":11267},"2025-10-27",107.56083720391439,{"date":11269,"value":11270},"2025-10-28",107.1598681290114,{"date":11272,"value":11273},"2025-10-29",107.10520311114308,{"date":11275,"value":11276},"2025-10-30",106.7312801219627,{"date":11278,"value":11279},"2025-10-31",106.6073495355387,{"date":11281,"value":11282},"2025-11-01",106.44234495740591,{"date":11284,"value":11285},"2025-11-02",106.22000645810762,{"date":11287,"value":11288},"2025-11-03",105.93621124878388,{"date":11290,"value":11291},"2025-11-04",105.6950898620435,{"date":11293,"value":11294},"2025-11-05",105.47079811373307,{"date":11296,"value":11297},"2025-11-06",105.20477560258725,{"date":11299,"value":11300},"2025-11-07",104.91825074818453,{"date":11302,"value":11303},"2025-11-08",104.55761993116622,{"date":11305,"value":11306},"2025-11-09",104.26885841226466,{"date":11308,"value":11309},"2025-11-10",103.9496308691867,{"date":11311,"value":11312},"2025-11-11",103.70006028031466,{"date":11314,"value":11315},"2025-11-12",103.39411371726581,{"date":11317,"value":11318},"2025-11-13",103.13385565153209,{"date":11320,"value":11321},"2025-11-14",102.93241354559467,{"date":11323,"value":11324},"2025-11-15",102.67996085135195,{"date":11326,"value":11327},"2025-11-16",102.45605524520357,{"date":11329,"value":11330},"2025-11-17",102.1527637226765,{"date":11332,"value":11333},"2025-11-18",102.59469501825045,{"date":11335,"value":11336},"2025-11-19",102.87978835617054,{"date":11338,"value":11339},"2025-11-20",102.94320176959188,{"date":11341,"value":11342},"2025-11-21",103.15677626025001,{"date":11344,"value":11345},"2025-11-22",103.44791350113195,{"date":11347,"value":11348},"2025-11-23",103.6723285200574,{"date":11350,"value":11351},"2025-11-24",103.81976012249037,{"date":11353,"value":11354},"2025-11-25",104.11926752023723,{"date":11356,"value":11357},"2025-11-26",104.20867305690007,{"date":11359,"value":11360},"2025-11-27",104.31950690482833,{"date":11362,"value":11363},"2025-11-28",104.42518313237746,{"date":11365,"value":11366},"2025-11-29",104.68449776984367,{"date":11368,"value":11369},"2025-11-30",104.86002011021206,{"date":11371,"value":11372},"2025-12-01",104.88023248133031,{"date":11374,"value":11375},"2025-12-02",104.96290252639743,{"date":11377,"value":11378},"2025-12-03",105.21794174133043,{"date":11380,"value":11381},"2025-12-04",105.5285034267471,{"date":11383,"value":11384},"2025-12-05",105.5459774168991,{"date":11386,"value":11387},"2025-12-06",105.74640151077845,{"date":11389,"value":11390},"2025-12-07",106.03519653457792,{"date":11392,"value":11393},"2025-12-08",106.39097558039049,{"date":11395,"value":11396},"2025-12-09",106.56866955407537,{"date":11398,"value":11399},"2025-12-10",106.75462388064196,{"date":11401,"value":11402},"2025-12-11",106.92415088825175,{"date":11404,"value":11405},"2025-12-12",106.99019498670663,{"date":11407,"value":11408},"2025-12-13",107.05803208331236,{"date":11410,"value":11411},"2025-12-14",107.15275251289505,{"date":11413,"value":11414},"2025-12-15",107.21742377256525,{"date":11416,"value":11417},"2025-12-16",107.38811439552352,{"date":11419,"value":11420},"2025-12-17",107.30085636855303,{"date":11422,"value":11423},"2025-12-18",106.80936761437694,{"date":11425,"value":11426},"2025-12-19",106.73534479416557,{"date":11428,"value":11429},"2025-12-20",106.13917426666224,{"date":11431,"value":11432},"2025-12-21",105.38271713266064,{"date":11434,"value":11435},"2025-12-22",104.76487126409286,{"date":11437,"value":11438},"2025-12-23",104.02242834860859,{"date":11440,"value":11441},"2025-12-24",103.15101613053893,{"date":11443,"value":11444},"2025-12-25",102.34205180904776,{"date":11446,"value":11447},"2025-12-26",101.8018377050146,{"date":11449,"value":11450},"2025-12-27",102.12160616758409,{"date":11452,"value":11453},"2025-12-28",102.2221154822136,{"date":11455,"value":11456},"2025-12-29",102.34096650747404,{"date":11458,"value":11459},"2025-12-30",102.37787770137513,{"date":11461,"value":11462},"2025-12-31",102.47657361947158,{"date":11464,"value":11465},"2026-01-01",102.30158990728445,{"date":11467,"value":11468},"2026-01-02",101.78918034288489,{"date":11470,"value":11471},"2026-01-03",100.96652106987945,{"date":11473,"value":11474},"2026-01-04",100.3966729917511,{"date":11476,"value":11477},"2026-01-05",100.72403161169996,{"date":11479,"value":11480},"2026-01-06",100.24641259580227,{"date":11482,"value":11483},"2026-01-07",100.38752980794288,{"date":11485,"value":11486},"2026-01-08",100.57438856695997,{"date":11488,"value":11489},"2026-01-09",100.64119801947207,{"date":11491,"value":11492},"2026-01-10",100.80298182986753,{"date":11494,"value":11495},"2026-01-11",100.81549137004315,{"date":11497,"value":11498},"2026-01-12",100.80003566713141,{"date":11500,"value":11501},"2026-01-13",100.81481124788314,{"date":11503,"value":11504},"2026-01-14",100.67351673715183,{"date":11506,"value":11507},"2026-01-15",100.55378394392723,{"date":11509,"value":11510},"2026-01-16",100.51044591471135,{"date":11512,"value":11513},"2026-01-17",100.56185791519745,{"date":11515,"value":11516},"2026-01-18",100.6810055274956,{"date":11518,"value":11519},"2026-01-19",100.71301365757246,{"date":11521,"value":11522},"2026-01-20",100.87432318541619,{"date":11524,"value":11525},"2026-01-21",101.09597775569814,{"date":11527,"value":11528},"2026-01-22",101.18447630134688,{"date":11530,"value":11531},"2026-01-23",101.19470191162443,{"date":11533,"value":11534},"2026-01-24",101.1856977049907,{"date":11536,"value":11537},"2026-01-25",101.29561240145115,{"date":11539,"value":11540},"2026-01-26",101.20247425337818,{"date":11542,"value":11543},"2026-01-27",101.17080268633524,{"date":11545,"value":11546},"2026-01-28",101.0900528891162,{"date":11548,"value":11549},"2026-01-29",101.21560731499521,{"date":11551,"value":11552},"2026-01-30",101.12331085524106,{"date":11554,"value":11555},"2026-01-31",101.07541711221148,{"date":11557,"value":11558},"2026-02-01",100.96817500777739,{"date":11560,"value":11561},"2026-02-02",100.90640020867399,{"date":11563,"value":11564},"2026-02-03",100.8484393442097,{"date":11566,"value":11567},"2026-02-04",100.72722033011682,{"date":11569,"value":11570},"2026-02-05",100.59248260895056,{"date":11572,"value":11573},"2026-02-06",100.35957120034114,{"date":11575,"value":11576},"2026-02-07",100.20528330633105,{"date":11578,"value":11579},"2026-02-08",100.15648701214424,{"date":11581,"value":11582},"2026-02-09",100.07046914202022,{"date":11584,"value":11585},"2026-02-10",100.10773584301367,{"date":11587,"value":11588},"2026-02-11",100.03748457947117,{"date":11590,"value":11591},"2026-02-12",100.06394469448514,{"date":11593,"value":11594},"2026-02-13",99.99764583372665,{"date":11596,"value":11597},"2026-02-14",100.02913055473991,{"date":11599,"value":11600},"2026-02-15",101.37465444182745,{"date":11602,"value":11603},"2026-02-16",75.2476450199509,{"date":11605,"value":11606},"2026-02-17",78.82246321116445,{"date":11608,"value":11609},"2026-02-18",75.2060228529203,{"date":11611,"value":11612},"2026-02-19",71.28109792423682,{"date":11614,"value":11615},"2026-02-20",73.922574352335,{"date":11617,"value":11618},"2026-02-21",73.38775873426269,{"date":11620,"value":11621},"2026-02-22",72.63610252494087,{"date":11623,"value":11624},"2026-02-23",72.60265655285038,{"date":11626,"value":11627},"2026-02-24",73.86411316511428,{"date":11629,"value":11630},"2026-02-25",77.25072187885942,{"date":11632,"value":11633},"2026-02-26",78.86065604416746,{"date":11635,"value":11636},"2026-02-27",82.83975607088693,{"date":11638,"value":11639},"2026-02-28",85.08278892684264,{"date":11641,"value":11642},"2026-03-01",88.77827128927758,{"date":11644,"value":11645},"2026-03-02",91.85445336781382,{"date":11647,"value":11648},"2026-03-03",93.15111037799583,{"date":11650,"value":11651},"2026-03-04",93.79394328442244,{"date":11653,"value":11654},"2026-03-05",95.60724563491026,{"date":11656,"value":11657},"2026-03-06",98.25493333396331,{"date":11659,"value":11660},"2026-03-07",100.29649714571255,{"date":11662,"value":11663},"2026-03-08",101.8663090009029,{"date":11665,"value":11666},"2026-03-09",103.27499684482122,{"date":11668,"value":11669},"2026-03-10",106.76363610746459,{"date":11671,"value":11672},"2026-03-11",108.79590211517235,{"date":11674,"value":11675},"2026-03-12",110.74402048418969,{"date":11677,"value":11678},"2026-03-13",113.81315894557979,{"date":11680,"value":11681},"2026-03-14",116.63589397404157,{"date":11683,"value":11684},"2026-03-15",119.35049772821169,{"date":11686,"value":11687},"2026-03-16",119.4685824159642,{"date":11689,"value":11690},"2026-03-17",119.59281312853956,{"date":11692,"value":11693},"2026-03-18",119.71245703528422,{"date":11695,"value":11696},"2026-03-19",119.88751244057232,{"date":11698,"value":11699},"2026-03-20",120.06029281101546,{"date":11701,"value":11702},"2026-03-21",120.20330377318349,{"date":11704,"value":11705},"2026-03-22",119.20170795357306,{"date":11707,"value":11708},"2026-03-23",113.44484794262578,{"date":11710,"value":11711},"2026-03-24",117.04165569655798,{"date":11713,"value":11714},"2026-03-25",117.79737481400878,{"date":11716,"value":11717},"2026-03-26",118.49361180193634,{"date":11719,"value":11720},"2026-03-27",118.4127704395527,{"date":11722,"value":11723},"2026-03-28",118.63040362232817,{"date":11725,"value":11726},"2026-03-29",118.63752885362017,{"date":11728,"value":11729},"2026-03-30",118.47456002183986,{"date":11731,"value":11732},"2026-03-31",118.19855416611104,{"date":11734,"value":11735},"2026-04-01",117.78621664560904,{"date":11737,"value":11738},"2026-04-02",117.60153499823362,{"date":11740,"value":11741},"2026-04-03",117.20697640003745,{"date":11743,"value":11744},"2026-04-04",116.87679067031947,{"date":11746,"value":11747},"2026-04-05",116.19028286327449,{"date":11749,"value":11750},"2026-04-06",115.31286336585705,{"date":11752,"value":11753},"2026-04-07",117.46348702718329,{"date":11755,"value":11756},"2026-04-08",119.65022228582626,{"date":11758,"value":11759},"2026-04-09",120.1087849548464,{"date":11761,"value":11762},"2026-04-10",120.07866989925793,{"date":11764,"value":11765},"2026-04-11",120.10997190452078,{"date":11767,"value":11768},"2026-04-12",119.94934297223877,{"date":11770,"value":11771},"2026-04-13",119.78132558259621,{"date":11773,"value":11774},"2026-04-14",119.8233673821262,{"date":11776,"value":11777},"2026-04-15",119.88902466006303,{"date":11779,"value":11780},"2026-04-16",119.98813153420323,{"date":11782,"value":11783},"2026-04-17",120.09015496030152,{"date":11785,"value":11786},"2026-04-18",120.17065265760056,{"date":11788,"value":11789},"2026-04-19",120.37300687925843,{"date":148,"value":11791},120.50873115953023,{"date":11793,"value":11794},"2026-04-21",120.24997973164234,{"date":11796,"value":11797},"2026-04-22",120.07267392978677,{"date":11799,"value":11800},"2026-04-23",120.11652881192694,{"date":177,"value":178},3872,"2015-09-15..2026-04-24",{},1777565151846]